Munafa Stock Market Course + Intraday & FNO calls 
850sbiper 959072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850sbiper 959072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 959072
- 959072 Experts view
- Tomorrow's Movement 959072
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 959072 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 850sbiper
Strong intraday Stock price targets for 850sbiper are 1075280 and 1075280
| Intraday Target 1 | 1075280 |
| Intraday Target 2 | 1075280 |
| Intraday Target 3 | 1075280 |
| Intraday Target 4 | 1075280 |
| Intraday Target 5 | 1075280 |
Daily price and volume 850sbiper
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 1075280.00 (0.03%) | 1075280.00 | 1075280.00 - 1075280.00 | 0.5263 times | Mon 28 October 2024 | 1075000.00 (0%) | 1075010.00 | 1075000.00 - 1075010.00 | 1.0526 times | Tue 22 October 2024 | 1075000.00 (0.67%) | 1075000.00 | 1075000.00 - 1075000.00 | 0.5263 times | Thu 10 October 2024 | 1067798.00 (-0.21%) | 1067998.01 | 1067798.00 - 1067998.01 | 1.0526 times | Wed 09 October 2024 | 1070000.00 (0.04%) | 1070000.00 | 1070000.00 - 1070000.00 | 1.5789 times | Mon 07 October 2024 | 1069590.00 (0.43%) | 1069590.00 | 1069590.00 - 1069590.00 | 0.5263 times | Thu 03 October 2024 | 1065000.00 (0.19%) | 1065000.00 | 1065000.00 - 1065000.00 | 1.0526 times | Mon 30 September 2024 | 1063000.00 (-1.12%) | 1063783.00 | 1063000.00 - 1063783.00 | 2.1053 times | Tue 24 September 2024 | 1075000.00 (0.42%) | 1070960.00 | 1070960.00 - 1075000.00 | 1.0526 times | Mon 23 September 2024 | 1070501.00 (0.44%) | 1070501.00 | 1070501.00 - 1070501.00 | 0.5263 times | Fri 13 September 2024 | 1065801.00 (-0.22%) | 1065801.00 | 1065801.00 - 1065801.00 | 1.0526 times |
Weekly price and charts 850sbiper
Strong weekly Stock price targets for 850sbiper 959072 are 1075140 and 1075420
| Weekly Target 1 | 1074906.67 |
| Weekly Target 2 | 1075093.33 |
| Weekly Target 3 | 1075186.6666667 |
| Weekly Target 4 | 1075373.33 |
| Weekly Target 5 | 1075466.67 |
Weekly price and volumes for 850sbiper
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 1075280.00 (0.03%) | 1075010.00 | 1075000.00 - 1075280.00 | 0.6122 times | Tue 22 October 2024 | 1075000.00 (0.67%) | 1075000.00 | 1075000.00 - 1075000.00 | 0.2041 times | Thu 10 October 2024 | 1067798.00 (0.26%) | 1069590.00 | 1067798.00 - 1070000.00 | 1.2245 times | Thu 03 October 2024 | 1065000.00 (-0.93%) | 1063783.00 | 1063000.00 - 1065000.00 | 1.2245 times | Tue 24 September 2024 | 1075000.00 (0.86%) | 1070501.00 | 1070501.00 - 1075000.00 | 0.6122 times | Fri 13 September 2024 | 1065801.00 (0.03%) | 1063725.00 | 1063725.00 - 1068101.00 | 1.6327 times | Thu 05 September 2024 | 1065500.00 (0.38%) | 1065000.00 | 1065000.00 - 1065500.00 | 0.8163 times | Fri 30 August 2024 | 1061445.00 (0.25%) | 1060051.00 | 1060051.00 - 1064300.00 | 1.2245 times | Thu 22 August 2024 | 1058751.00 (0.04%) | 1058001.00 | 1058000.00 - 1058751.00 | 1.2245 times | Fri 16 August 2024 | 1058300.00 (0.41%) | 1054004.00 | 1054004.00 - 1058300.00 | 1.2245 times | Fri 02 August 2024 | 1054000.00 (0.29%) | 1052418.00 | 1052418.00 - 1054000.00 | 0.4082 times |
Monthly price and charts 850sbiper
Strong monthly Stock price targets for 850sbiper 959072 are 1070140 and 1080420
| Monthly Target 1 | 1061573.33 |
| Monthly Target 2 | 1068426.67 |
| Monthly Target 3 | 1071853.3333333 |
| Monthly Target 4 | 1078706.67 |
| Monthly Target 5 | 1082133.33 |
Monthly price and volumes 850sbiper
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 1075280.00 (1.16%) | 1065000.00 | 1065000.00 - 1075280.00 | 1.0169 times | Mon 30 September 2024 | 1063000.00 (0.15%) | 1065000.00 | 1063000.00 - 1075000.00 | 1.6102 times | Fri 30 August 2024 | 1061445.00 (0.86%) | 1054000.00 | 1054000.00 - 1064300.00 | 1.6102 times | Wed 31 July 2024 | 1052418.00 (0.71%) | 1049874.00 | 1045100.00 - 1052418.00 | 0.5932 times | Thu 27 June 2024 | 1045017.00 (1.85%) | 1035000.00 | 1035000.00 - 1050000.00 | 0.8475 times | Wed 29 May 2024 | 1026000.00 (-1.3%) | 1040000.00 | 1025017.00 - 1044000.00 | 0.339 times | Tue 30 April 2024 | 1039500.00 (1.78%) | 1026224.00 | 1026224.00 - 1039500.00 | 1.4407 times | Wed 20 March 2024 | 1021328.00 (0.65%) | 1015985.00 | 1015985.00 - 1024518.00 | 0.5932 times | Thu 29 February 2024 | 1014746.00 (0.72%) | 1010000.00 | 1007877.00 - 1020000.00 | 1.4407 times | Wed 24 January 2024 | 1007500.00 (0.05%) | 1007999.00 | 1000000.00 - 1011506.00 | 0.5085 times | Tue 26 December 2023 | 1007000.00 (0.23%) | 1001791.00 | 1001469.00 - 1008441.00 | 1.7797 times |
Yearly price and charts 850sbiper
Strong yearly Stock price targets for 850sbiper 959072 are 1037640 and 1112920
| Yearly Target 1 | 974906.67 |
| Yearly Target 2 | 1025093.33 |
| Yearly Target 3 | 1050186.6666667 |
| Yearly Target 4 | 1100373.33 |
| Yearly Target 5 | 1125466.67 |
Yearly price and volumes 850sbiper
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 1075280.00 (6.78%) | 1007999.00 | 1000000.00 - 1075280.00 | 0.4777 times | Tue 26 December 2023 | 1007000.00 (-0.88%) | 1013500.00 | 900000.00 - 1078364.00 | 0.7814 times | Fri 30 December 2022 | 1015990.00 (-2.3%) | 1043000.00 | 1006067.00 - 1088888.00 | 0.4696 times | Tue 21 December 2021 | 1039946.00 (-1.43%) | 1061553.00 | 1023000.01 - 1128121.59 | 1.4534 times | Wed 30 December 2020 | 1055000.00 (3.94%) | 1015880.00 | 1006842.02 - 1130000.00 | 2.5789 times | Tue 31 December 2019 | 1015000.50 (0%) | 1012929.95 | 1004000.00 - 1015497.99 | 0.2389 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 850sbiper
Tomorrow's movement Prediction of 850sbiper 959072 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1069994.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 850sbiper 959072 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 850sbiper 959072 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1075000
Munafa value: 70 as on Wed 30 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1067326 and price is deviating by 4904 points
Upper Bollinger band is at 1077133 and lower is at 1057520, while middle bands are at 1062423 and 1072230
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 850sbiper (959072) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 850sbiper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 850sbiper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
850sbiper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 850sbiper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 850sbiper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1069366.68 and 850sbiper 959072 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 850sbiper 959072 stock. Volume based technical analysis of 850sbiper 959072 stock is negative.
850sbiper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 850sbiper 959072
DMA (daily moving average) of 850sbiper 959072
| DMA period | DMA value |
| 5 day DMA | 1072615.6 |
| 12 day DMA | 1070005.92 |
| 20 day DMA | 1067325.85 |
| 35 day DMA | 1060248.14 |
| 50 day DMA | 1051980.56 |
| 100 day DMA | 1040873.75 |
| 150 day DMA | 1042712.63 |
| 200 day DMA | 1049050 |
EMA (exponential moving average) of 850sbiper 959072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073090.76 | 1071996.3 | 1070494.67 |
| 12 day EMA | 1069994.88 | 1069034.29 | 1067950 |
| 20 day EMA | 1066543.56 | 1065624.34 | 1064637.86 |
| 35 day EMA | 1059319.73 | 1058380.1 | 1057401.63 |
| 50 day EMA | 1051900.4 | 1050946.53 | 1049965.16 |
SMA (simple moving average) of 850sbiper 959072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072615.6 | 1071477.6 | 1069477.6 |
| 12 day SMA | 1070005.92 | 1069368 | 1068428.42 |
| 20 day SMA | 1067325.85 | 1066461.85 | 1065626.85 |
| 35 day SMA | 1060248.14 | 1059154.43 | 1058011.57 |
| 50 day SMA | 1051980.56 | 1051024.06 | 1050139.08 |
| 100 day SMA | 1040873.75 | 1040631.16 | 1040453.99 |
| 150 day SMA | 1042712.63 | 1042595.94 | 1042475.94 |
| 200 day SMA | 1049050 | 1048988.86 | 1048938.86 |
Videos related to: 850sbiper 959072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
