BSE 850SBIPER 959072 All indicator, 850SBIPER 959072 indicators All technical analysis, 850SBIPER 959072 indicators All free charts, 850SBIPER 959072 indicators All historical values BSE

Stock 959072 - Share 850SBIPER trades in BSE

Daily Support: 1075280
Daily Resistance: 1075280
5 Day DMA Moving Average is 1072615.6
20 Day DMA Moving Average is 1067325.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 30 Oct 2024	0.03%	1075280.00	1075280.00	1075280.00	1075280.00	0.19 times
Mon 28 Oct 2024	0%	1075010.00	1075000.00	1075010.00	1075000.00	0.37 times
Tue 22 Oct 2024	0.67%	1075000.00	1075000.00	1075000.00	1075000.00	0.19 times
Thu 10 Oct 2024	-0.21%	1067998.01	1067798.00	1067998.01	1067798.00	0.37 times
Wed 09 Oct 2024	0.04%	1070000.00	1070000.00	1070000.00	1070000.00	0.56 times
Mon 07 Oct 2024	0.43%	1069590.00	1069590.00	1069590.00	1069590.00	0.19 times
Thu 03 Oct 2024	0.19%	1065000.00	1065000.00	1065000.00	1065000.00	0.37 times
Mon 30 Sep 2024	-1.12%	1063783.00	1063000.00	1063783.00	1063000.00	0.74 times
Tue 24 Sep 2024	0.42%	1070960.00	1075000.00	1075000.00	1070960.00	0.37 times
Mon 23 Sep 2024	0.44%	1070501.00	1070501.00	1070501.00	1070501.00	0.19 times

Volume is calculated using 10 day average volume

BSE 850SBIPER 959072 All indicator, 850SBIPER 959072 indicators All technical analysis, 850SBIPER 959072 indicators All free charts, 850SBIPER 959072 indicators All historical values BSE

Below are charts of BSE 850SBIPER 959072 All indicator, 850SBIPER 959072 indicators All technical analysis, 850SBIPER 959072 indicators All free charts, 850SBIPER 959072 indicators All historical values BSE

850SBIPER 959072 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 850SBIPER 959072 ADX is: 36, 60, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 850SBIPER 959072 are:

ADX	+DY	-DY
35.9	59.9	28.3
35.4	59.7	28.4
35.4	59.7	28.5
23.1	53.3	33.3
30.4	56	29.9
29.6	55.6	30.2
21.2	51.1	33.2
18.8	50.7	34.6
45.7	66.5	24.8
38.4	62.4	27.8

ADX charts for 850SBIPER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

850SBIPER 959072 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 850SBIPER is 1067325.85

50 day MA of 850SBIPER is 1051980.56

100 day MA of 850SBIPER is 1040873.75

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 850SBIPER 959072 is uptrend

Historical Moving averages values of 850SBIPER 959072 are:

Price	20 day	50 day	100 day
1075280.00	1067325.85	1051980.56	1040873.75
1075000.00	1066461.85	1051024.06	1040631.16
1075000.00	1065626.85	1050139.08	1040453.99
1067798.00	1064676.85	1049065.64	1040122.53
1070000.00	1063987.15	1048193.68	1039823.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

850SBIPER 959072 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 850SBIPER 959072 is: 2.4 M

Current day volume is 0.417 times compared to averaged volume 850SBIPER has

Historical price to volume measure of 850SBIPER is:

Price	Percent Change	Percent change within day	Volume change
1075280.00	0.03%	0%	0.417 times
1075000.00	0%	-0%	0.833 times
1075000.00	0.67%	0%	0.417 times
1067798.00	-0.21%	-0.02%	0.833 times
1070000.00	0.04%	0%	1.25 times
1069590.00	0.43%	0%	0.417 times
1065000.00	0.19%	0%	0.833 times
1063000.00	-1.12%	-0.07%	1.667 times
1075000.00	0.42%	0.38%	0.833 times
1070501.00	0.44%	0%	0.417 times

Price to volume Charts of 850SBIPER 959072 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

850SBIPER 959072 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 850SBIPER 959072 is: 1067325.85 & deviation is 4903.35

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 850SBIPER 959072 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1075280.00	1067325.85	4903.35	1077132.55	1057519.15
1075000.00	1066461.85	4947.88	1076357.61	1056566.09
1075000.00	1065626.85	4844.59	1075316.03	1055937.67
1067798.00	1064676.85	4775.83	1074228.51	1055125.19
1070000.00	1063987.15	5247.98	1074483.11	1053491.19

Bollinger Bands charts for 850SBIPER 959072 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

850SBIPER 959072 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 850SBIPER 959072

14 day 850SBIPER 959072 RSI is: 34.73

According to RSI indicator, Selling is dominating the stock of 850SBIPER 959072

Historical values of RSI indicator for 850SBIPER are as follows in descending order:

34.73 36.27 36.27 33.85 32.85 34.27 33.33 33.84 35.84 34.87 33.68 32.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

850SBIPER 959072 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 850SBIPER 959072

12,26,9 day 850SBIPER 959072 MACD is: 1069994.16, 1063841.53, 6152.6299999999

According to MACD indicator, Prices of 850SBIPER 959072 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 850SBIPER 959072 are:

1069994.16, 1063841.53, 6152.6299999999
1069033.44, 1062926.11, 6107.3299999998
1067949, 1061959.83, 5989.1699999999
1066667.45, 1060916.22, 5751.23
1066461.97, 1060365.47, 6096.5
1065818.92, 1059594.42, 6224.5
1065133.51, 1058794.47, 6339.04
1065157.78, 1058297.84, 6859.9399999999
1065549.97, 1057921.52, 7628.45
1063832.39, 1056554.72, 7277.6699999999

MACD charts of 850SBIPER 959072 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

850SBIPER 959072 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 850SBIPER 959072 CCI is: 116

According to CCI indicator, 850SBIPER 959072 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 850SBIPER

Historical CCI values of 850SBIPER 959072 are:

116 111 111 -25 15 7 -80 -113 85 25

CCI charts of 850SBIPER 959072 are below. Second charts towards left.

850SBIPER 959072 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 850SBIPER 959072 Stochastics is: 100

According to Stochastics indicator, Buying is coming in 850SBIPER

850SBIPER 959072 is closing near its highest highs

Historical Stochastics values of 850SBIPER 959072 are:

100 100 100 100 100 100 100 100 100 100

850SBIPER 959072 Stochastics charts are below. Third charts to the left, at the bottom