Munafa Stock Market Course + Intraday & FNO calls 
1032apcrd26 958178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1032apcrd26 958178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 958178
- 958178 Experts view
- Tomorrow's Movement 958178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 958178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1032apcrd26
Strong intraday Stock price targets for 1032apcrd26 are 50087.5 and 50212.5
| Intraday Target 1 | 49983.33 |
| Intraday Target 2 | 50066.67 |
| Intraday Target 3 | 50108.333333333 |
| Intraday Target 4 | 50191.67 |
| Intraday Target 5 | 50233.33 |
Daily price and volume 1032apcrd26
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50150.00 (0.3%) | 50025.00 | 50025.00 - 50150.00 | 1.7647 times | Mon 18 May 2026 | 50000.00 (-0.3%) | 50000.00 | 50000.00 - 50000.00 | 0.5882 times | Wed 13 May 2026 | 50150.00 (0.2%) | 50150.00 | 50150.00 - 50150.00 | 0.5882 times | Mon 11 May 2026 | 50050.00 (-0.3%) | 50050.00 | 50050.00 - 50050.00 | 1.1765 times | Wed 06 May 2026 | 50200.00 (0%) | 50200.00 | 50200.00 - 50200.00 | 0.5882 times | Tue 05 May 2026 | 50200.00 (2.03%) | 50200.00 | 50200.00 - 50200.00 | 0.5882 times | Thu 30 April 2026 | 49200.00 (-35.95%) | 51250.00 | 49200.00 - 51250.00 | 2.9412 times | Wed 15 April 2026 | 76809.60 (20%) | 76809.60 | 76809.60 - 76809.60 | 0.5882 times | Wed 11 February 2026 | 64008.00 (-19.99%) | 64008.00 | 64008.00 - 64008.00 | 0.5882 times | Tue 10 February 2026 | 80001.00 (-47.41%) | 80001.00 | 80001.00 - 80001.00 | 0.5882 times | Mon 05 January 2026 | 152125.05 (-0.57%) | 152000.00 | 152000.00 - 152250.09 | 1.7647 times |
Weekly price and charts 1032apcrd26
Strong weekly Stock price targets for 1032apcrd26 958178 are 50075 and 50225
| Weekly Target 1 | 49950 |
| Weekly Target 2 | 50050 |
| Weekly Target 3 | 50100 |
| Weekly Target 4 | 50200 |
| Weekly Target 5 | 50250 |
Weekly price and volumes for 1032apcrd26
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50150.00 (0%) | 50000.00 | 50000.00 - 50150.00 | 1.25 times | Wed 13 May 2026 | 50150.00 (-0.1%) | 50050.00 | 50050.00 - 50150.00 | 0.9375 times | Wed 06 May 2026 | 50200.00 (2.03%) | 50200.00 | 50200.00 - 50200.00 | 0.625 times | Thu 30 April 2026 | 49200.00 (-23.13%) | 76809.60 | 49200.00 - 76809.60 | 1.875 times | Wed 11 February 2026 | 64008.00 (-58.16%) | 152000.00 | 64008.00 - 152250.09 | 1.5625 times | Wed 19 November 2025 | 153000.00 (-1.29%) | 150000.00 | 150000.00 - 153000.00 | 0.9375 times | Tue 04 November 2025 | 155000.00 (-23.4%) | 155000.00 | 155000.00 - 155000.00 | 0.3125 times | Thu 23 October 2025 | 202354.00 (-0.47%) | 202354.00 | 202354.00 - 202354.00 | 0.3125 times | Fri 17 October 2025 | 203300.00 (0.73%) | 202500.00 | 201895.00 - 203300.00 | 1.25 times | Fri 10 October 2025 | 201834.00 (0.12%) | 202100.00 | 201834.00 - 202100.00 | 0.9375 times | Wed 01 October 2025 | 201600.50 (-0.44%) | 201601.00 | 201600.00 - 201601.00 | 1.25 times |
Monthly price and charts 1032apcrd26
Strong monthly Stock price targets for 1032apcrd26 958178 are 49975 and 50175
| Monthly Target 1 | 49916.67 |
| Monthly Target 2 | 50033.33 |
| Monthly Target 3 | 50116.666666667 |
| Monthly Target 4 | 50233.33 |
| Monthly Target 5 | 50316.67 |
Monthly price and volumes 1032apcrd26
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50150.00 (1.93%) | 50200.00 | 50000.00 - 50200.00 | 1.4754 times | Thu 30 April 2026 | 49200.00 (-23.13%) | 76809.60 | 49200.00 - 76809.60 | 0.9836 times | Wed 11 February 2026 | 64008.00 (-57.92%) | 80001.00 | 64008.00 - 80001.00 | 0.3279 times | Mon 05 January 2026 | 152125.05 (-0.57%) | 152000.00 | 152000.00 - 152250.09 | 0.4918 times | Wed 19 November 2025 | 153000.00 (-24.39%) | 155000.00 | 150000.00 - 155000.00 | 0.6557 times | Thu 23 October 2025 | 202354.00 (-0.07%) | 201601.00 | 201600.00 - 203300.00 | 1.9672 times | Fri 26 September 2025 | 202500.00 (1.19%) | 202500.00 | 180000.00 - 202500.00 | 2.1311 times | Fri 29 August 2025 | 200115.00 (-1.66%) | 202000.00 | 200115.00 - 202000.00 | 0.6557 times | Wed 30 July 2025 | 203500.00 (0%) | 204000.00 | 203500.00 - 204000.00 | 0.6557 times | Thu 19 June 2025 | 203500.00 (0.79%) | 202500.00 | 202500.00 - 203500.00 | 0.6557 times | Fri 23 May 2025 | 201900.00 (-1.97%) | 198500.00 | 198500.00 - 201900.00 | 1.9672 times |
Yearly price and charts 1032apcrd26
Strong yearly Stock price targets for 1032apcrd26 958178 are -1850.05 and 101200.05
| Yearly Target 1 | -19183.39 |
| Yearly Target 2 | 15483.3 |
| Yearly Target 3 | 83866.696666667 |
| Yearly Target 4 | 118533.39 |
| Yearly Target 5 | 186916.79 |
Yearly price and volumes 1032apcrd26
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50150.00 (-67.22%) | 152000.00 | 49200.00 - 152250.09 | 0.2279 times | Wed 19 November 2025 | 153000.00 (-24.85%) | 204099.00 | 150000.00 - 205950.00 | 0.9231 times | Mon 23 December 2024 | 203601.00 (0.79%) | 185000.00 | 150000.00 - 206000.00 | 1.4587 times | Tue 26 December 2023 | 202000.00 (-0.98%) | 203000.00 | 170000.00 - 206000.00 | 4.6382 times | Fri 30 December 2022 | 204000.00 (3.43%) | 208400.00 | 202500.00 - 208777.00 | 0.4217 times | Mon 01 February 2021 | 197243.68 (-5.91%) | 197243.68 | 197243.68 - 197243.68 | 0.0114 times | Thu 29 August 2019 | 209633.00 (1.38%) | 205018.00 | 204227.40 - 209633.00 | 0.1823 times | Mon 31 December 2018 | 206777.00 (0%) | 206555.00 | 206555.00 - 206777.00 | 0.1368 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 1032apcrd26
Tomorrow's movement Prediction of 1032apcrd26 958178 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76916.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1032apcrd26 958178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119694 and price is deviating by 65445 points
Upper Bollinger band is at 250583 and lower is at -11195, while middle bands are at 54250 and 185139
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 1032apcrd26 (958178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1032apcrd26 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 1032apcrd26 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1032apcrd26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 1032apcrd26 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1032apcrd26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53995.21 and 1032apcrd26 958178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1032apcrd26 958178 stock. Volume based technical analysis of 1032apcrd26 958178 stock is negative.
1032apcrd26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1032apcrd26 958178
DMA (daily moving average) of 1032apcrd26 958178
| DMA period | DMA value |
| 5 day DMA | 50110 |
| 12 day DMA | 72991.14 |
| 20 day DMA | 119693.86 |
| 35 day DMA | 154450.26 |
| 50 day DMA | 168764.5 |
| 100 day DMA | 185938.89 |
| 150 day DMA | 190440.65 |
| 200 day DMA | 193064.73 |
EMA (exponential moving average) of 1032apcrd26 958178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52987.7 | 54406.33 | 56609.16 |
| 12 day EMA | 76916.68 | 81781.62 | 87558.05 |
| 20 day EMA | 102768.27 | 108304.59 | 114439.2 |
| 35 day EMA | 132495.95 | 137343.93 | 142486.16 |
| 50 day EMA | 159789.79 | 164263.02 | 168924.88 |
SMA (simple moving average) of 1032apcrd26 958178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50110 | 50120 | 49960 |
| 12 day SMA | 72991.14 | 81311.97 | 90061.97 |
| 20 day SMA | 119693.86 | 127311.36 | 134870.91 |
| 35 day SMA | 154450.26 | 158803.12 | 163143.12 |
| 50 day SMA | 168764.5 | 171831.5 | 174851.5 |
| 100 day SMA | 185938.89 | 187487.39 | 189027.3 |
| 150 day SMA | 190440.65 | 191442.98 | 192443.98 |
| 200 day SMA | 193064.73 | 193807.31 | 194552.31 |
Videos related to: 1032apcrd26 958178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
