Munafa Stock Market Course + Intraday & FNO calls 
1032apcrd26 958178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1032apcrd26 958178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 958178
- 958178 Experts view
- Tomorrow's Movement 958178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 958178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1032apcrd26
Strong intraday Stock price targets for 1032apcrd26 are 153000 and 153000
| Intraday Target 1 | 153000 |
| Intraday Target 2 | 153000 |
| Intraday Target 3 | 153000 |
| Intraday Target 4 | 153000 |
| Intraday Target 5 | 153000 |
Daily price and volume 1032apcrd26
| Date | Closing | Open | Range | Volume | Wed 19 November 2025 | 153000.00 (2%) | 153000.00 | 153000.00 - 153000.00 | 0.5882 times | Mon 17 November 2025 | 150000.00 (-3.23%) | 150000.00 | 150000.00 - 150000.00 | 1.1765 times | Tue 04 November 2025 | 155000.00 (-23.4%) | 155000.00 | 155000.00 - 155000.00 | 0.5882 times | Thu 23 October 2025 | 202354.00 (-0.47%) | 202354.00 | 202354.00 - 202354.00 | 0.5882 times | Fri 17 October 2025 | 203300.00 (0.7%) | 203300.00 | 203300.00 - 203300.00 | 0.5882 times | Mon 13 October 2025 | 201895.00 (0.03%) | 202500.00 | 201895.00 - 202500.00 | 1.7647 times | Fri 10 October 2025 | 201834.00 (-0.08%) | 201834.00 | 201834.00 - 201834.00 | 0.5882 times | Tue 07 October 2025 | 202000.00 (0.2%) | 202100.00 | 202000.00 - 202100.00 | 1.1765 times | Wed 01 October 2025 | 201600.50 (-0.44%) | 201601.00 | 201600.00 - 201601.00 | 2.3529 times | Fri 26 September 2025 | 202500.00 (0.65%) | 202500.00 | 202500.00 - 202500.00 | 0.5882 times | Thu 25 September 2025 | 201191.00 (0.29%) | 201191.00 | 201191.00 - 201191.00 | 0.5882 times |
Weekly price and charts 1032apcrd26
Strong weekly Stock price targets for 1032apcrd26 958178 are 151500 and 154500
| Weekly Target 1 | 149000 |
| Weekly Target 2 | 151000 |
| Weekly Target 3 | 152000 |
| Weekly Target 4 | 154000 |
| Weekly Target 5 | 155000 |
Weekly price and volumes for 1032apcrd26
| Date | Closing | Open | Range | Volume | Wed 19 November 2025 | 153000.00 (-1.29%) | 150000.00 | 150000.00 - 153000.00 | 0.8571 times | Tue 04 November 2025 | 155000.00 (-23.4%) | 155000.00 | 155000.00 - 155000.00 | 0.2857 times | Thu 23 October 2025 | 202354.00 (-0.47%) | 202354.00 | 202354.00 - 202354.00 | 0.2857 times | Fri 17 October 2025 | 203300.00 (0.73%) | 202500.00 | 201895.00 - 203300.00 | 1.1429 times | Fri 10 October 2025 | 201834.00 (0.12%) | 202100.00 | 201834.00 - 202100.00 | 0.8571 times | Wed 01 October 2025 | 201600.50 (-0.44%) | 201601.00 | 201600.00 - 201601.00 | 1.1429 times | Fri 26 September 2025 | 202500.00 (1.01%) | 200620.00 | 200600.00 - 202500.00 | 1.4286 times | Fri 12 September 2025 | 200476.00 (0.18%) | 202500.00 | 180000.00 - 202500.00 | 2.2857 times | Fri 29 August 2025 | 200115.00 (-0.93%) | 202000.00 | 200115.00 - 202000.00 | 0.5714 times | Thu 21 August 2025 | 202000.00 (-0.74%) | 203500.00 | 202000.00 - 203500.00 | 1.1429 times | Fri 11 July 2025 | 203500.00 (0%) | 204000.00 | 203500.00 - 204000.00 | 0.5714 times |
Monthly price and charts 1032apcrd26
Strong monthly Stock price targets for 1032apcrd26 958178 are 149000 and 154000
| Monthly Target 1 | 147666.67 |
| Monthly Target 2 | 150333.33 |
| Monthly Target 3 | 152666.66666667 |
| Monthly Target 4 | 155333.33 |
| Monthly Target 5 | 157666.67 |
Monthly price and volumes 1032apcrd26
| Date | Closing | Open | Range | Volume | Wed 19 November 2025 | 153000.00 (-24.39%) | 155000.00 | 150000.00 - 155000.00 | 0.5333 times | Thu 23 October 2025 | 202354.00 (-0.07%) | 201601.00 | 201600.00 - 203300.00 | 1.6 times | Fri 26 September 2025 | 202500.00 (1.19%) | 202500.00 | 180000.00 - 202500.00 | 1.7333 times | Fri 29 August 2025 | 200115.00 (-1.66%) | 202000.00 | 200115.00 - 202000.00 | 0.5333 times | Wed 30 July 2025 | 203500.00 (0%) | 204000.00 | 203500.00 - 204000.00 | 0.5333 times | Thu 19 June 2025 | 203500.00 (0.79%) | 202500.00 | 202500.00 - 203500.00 | 0.5333 times | Fri 23 May 2025 | 201900.00 (-1.97%) | 198500.00 | 198500.00 - 201900.00 | 1.6 times | Mon 28 April 2025 | 205950.00 (1.68%) | 205950.00 | 205950.00 - 205950.00 | 0.1333 times | Fri 28 March 2025 | 202550.00 (-0.47%) | 202838.00 | 202550.00 - 204200.00 | 1.2 times | Fri 28 February 2025 | 203499.00 (-0.49%) | 201001.00 | 200500.00 - 203500.00 | 1.6 times | Wed 29 January 2025 | 204500.00 (0.44%) | 204099.00 | 202331.01 - 204500.00 | 0.8 times |
Yearly price and charts 1032apcrd26
Strong yearly Stock price targets for 1032apcrd26 958178 are 123525 and 179475
| Yearly Target 1 | 113700 |
| Yearly Target 2 | 133350 |
| Yearly Target 3 | 169650 |
| Yearly Target 4 | 189300 |
| Yearly Target 5 | 225600 |
Yearly price and volumes 1032apcrd26
| Date | Closing | Open | Range | Volume | Wed 19 November 2025 | 153000.00 (-24.85%) | 204099.00 | 150000.00 - 205950.00 | 0.8314 times | Mon 23 December 2024 | 203601.00 (0.79%) | 185000.00 | 150000.00 - 206000.00 | 1.3138 times | Tue 26 December 2023 | 202000.00 (-0.98%) | 203000.00 | 170000.00 - 206000.00 | 4.1774 times | Fri 30 December 2022 | 204000.00 (3.43%) | 208400.00 | 202500.00 - 208777.00 | 0.3798 times | Mon 01 February 2021 | 197243.68 (-5.91%) | 197243.68 | 197243.68 - 197243.68 | 0.0103 times | Thu 29 August 2019 | 209633.00 (1.38%) | 205018.00 | 204227.40 - 209633.00 | 0.1642 times | Mon 31 December 2018 | 206777.00 (0%) | 206555.00 | 206555.00 - 206777.00 | 0.1232 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 1032apcrd26
Tomorrow's movement Prediction of 1032apcrd26 958178 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 182194.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1032apcrd26 958178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 1032apcrd26 958178 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155000
Munafa value: 15 as on Wed 19 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193469 and price is deviating by 17830 points
Upper Bollinger band is at 229127 and lower is at 157810, while middle bands are at 175639 and 211298
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 1032apcrd26 (958178) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1032apcrd26 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 1032apcrd26 in short term and the sell signal is strong.
1032apcrd26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 1032apcrd26 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1032apcrd26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190239.71 and 1032apcrd26 958178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1032apcrd26 958178 stock. Volume based technical analysis of 1032apcrd26 958178 stock is negative.
1032apcrd26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1032apcrd26 958178
DMA (daily moving average) of 1032apcrd26 958178
| DMA period | DMA value |
| 5 day DMA | 172730.8 |
| 12 day DMA | 189606.21 |
| 20 day DMA | 193468.28 |
| 35 day DMA | 197285.55 |
| 50 day DMA | 199079.25 |
| 100 day DMA | 200333.37 |
| 150 day DMA | 200425.16 |
| 200 day DMA | 200580.45 |
EMA (exponential moving average) of 1032apcrd26 958178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167208.96 | 174312.38 | 186466.75 |
| 12 day EMA | 182194.33 | 187500.51 | 194316.37 |
| 20 day EMA | 188715.54 | 192473.41 | 196942.32 |
| 35 day EMA | 193932.7 | 196342.55 | 199070.89 |
| 50 day EMA | 196649.36 | 198430.23 | 200406.15 |
SMA (simple moving average) of 1032apcrd26 958178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172730.8 | 182509.8 | 192876.6 |
| 12 day SMA | 189606.21 | 193562.54 | 196062.54 |
| 20 day SMA | 193468.28 | 195993.28 | 198693.28 |
| 35 day SMA | 197285.55 | 198728.41 | 200238.07 |
| 50 day SMA | 199079.25 | 200105.24 | 201185.24 |
| 100 day SMA | 200333.37 | 200803.37 | 201303.37 |
| 150 day SMA | 200425.16 | 200765.16 | 201128.42 |
| 200 day SMA | 200580.45 | 200831.7 | 201096.7 |
Videos related to: 1032apcrd26 958178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
