ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 958178 Historical charts - 1032APCRD26

Historical charts for Stock 958178 - Share 1032APCRD26 trades in BSE

Moving Averages for

  • 5Day Average: 172730.8
  • 12Day Average: 189606.21
  • 20Day Average: 193468.28
  • 50Day Average: 199079.25
  • 100Day Average: 200333.37
  • 150Day Average: 200425.16

958178 Indicators & signals

Indicator MACD (12,26,9)

182194.1, 191341.58, -3595.39
Indicator MACD is in negative zone

Indicator ADX (14)

75.29, 10.89, 77.26
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 26
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 958178 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Nov 2025 153000.00 153000.00 to 153000.00 2% 0.59 times
17 Mon Nov 2025 150000.00 150000.00 to 150000.00 -3.23% 1.18 times
04 Tue Nov 2025 155000.00 155000.00 to 155000.00 -23.4% 0.59 times
23 Thu Oct 2025 202354.00 202354.00 to 202354.00 -0.47% 0.59 times
17 Fri Oct 2025 203300.00 203300.00 to 203300.00 0.7% 0.59 times
13 Mon Oct 2025 201895.00 201895.00 to 202500.00 0.03% 1.76 times
10 Fri Oct 2025 201834.00 201834.00 to 201834.00 -0.08% 0.59 times
07 Tue Oct 2025 202000.00 202000.00 to 202100.00 0.2% 1.18 times
01 Wed Oct 2025 201600.50 201600.00 to 201601.00 -0.44% 2.35 times
26 Fri Sep 2025 202500.00 202500.00 to 202500.00 0.65% 0.59 times
25 Thu Sep 2025 201191.00 201191.00 to 201191.00 0.29% 0.59 times
16 Tue Sep 2025 200600.00 200600.00 to 200620.00 0.06% 1.76 times

Technical analysis forecast for 958178 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 958178 958178 at this time. Stock is falling and might fall more.

It appears as if 958178 958178 gave a large move recently.

Stock of 958178 (958178) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 958178 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 149479.3, for a target of 170874.5 or 188703.85

Tomorrow's movement Prediction of 958178 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155000

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 958178 Historical charts - Share 1032APCRD26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 958178 Historical charts - Share 1032APCRD26

 

Back to top