1032apcrd26 958178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1032apcrd26 958178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1032apcrd26

Strong intraday Stock price targets for 1032apcrd26 are 204449.5 and 204550.5

Intraday Target 1204365.33
Intraday Target 2204432.67
Intraday Target 3204466.33333333
Intraday Target 4204533.67
Intraday Target 5204567.33

Daily price and volume 1032apcrd26

Date Closing Open Range Volume
Wed 29 January 2025 204500.00 (1.07%) 204399.00 204399.00 - 204500.00 2 times
Thu 23 January 2025 202331.01 (-0.96%) 202331.01 202331.01 - 202331.01 0.6667 times
Wed 15 January 2025 204299.00 (0.34%) 204099.00 204099.00 - 204299.00 1.3333 times
Mon 23 December 2024 203601.00 (0.99%) 203601.00 203601.00 - 203601.00 0.6667 times
Tue 17 December 2024 201600.00 (-0.93%) 201600.00 201600.00 - 201600.00 0.6667 times
Thu 12 December 2024 203500.00 (-0.44%) 203500.00 203500.00 - 203500.00 0.6667 times
Mon 02 December 2024 204400.00 (-0.24%) 204400.00 204400.00 - 204400.00 1.3333 times
Thu 14 November 2024 204900.00 (-0.05%) 204900.00 204900.00 - 204900.00 0.6667 times
Wed 06 November 2024 205000.00 (0.34%) 205000.00 205000.00 - 205000.00 0.6667 times
Mon 04 November 2024 204299.50 (0.15%) 204000.00 204000.00 - 204599.00 1.3333 times
Mon 21 October 2024 204000.00 (0%) 204000.00 204000.00 - 204000.00 2.6667 times

 Daily chart 1032apcrd26

Weekly price and charts 1032apcrd26

Strong weekly Stock price targets for 1032apcrd26 958178 are 204449.5 and 204550.5

Weekly Target 1204365.33
Weekly Target 2204432.67
Weekly Target 3204466.33333333
Weekly Target 4204533.67
Weekly Target 5204567.33

Weekly price and volumes for 1032apcrd26

Date Closing Open Range Volume
Wed 29 January 2025 204500.00 (1.07%) 204399.00 204399.00 - 204500.00 0.8824 times
Thu 23 January 2025 202331.01 (0.36%) 203601.00 202331.01 - 204299.00 1.1765 times
Tue 17 December 2024 201600.00 (-0.93%) 201600.00 201600.00 - 201600.00 0.2941 times
Thu 12 December 2024 203500.00 (-0.68%) 204400.00 203500.00 - 204400.00 0.8824 times
Thu 14 November 2024 204900.00 (0.44%) 204000.00 204000.00 - 205000.00 1.1765 times
Mon 21 October 2024 204000.00 (0%) 204000.00 204000.00 - 204000.00 1.1765 times
Wed 09 October 2024 204000.00 (0%) 204000.00 200000.00 - 204000.00 1.1765 times
Tue 24 September 2024 204000.00 (-0.1%) 204000.00 204000.00 - 204000.00 0.2941 times
Fri 06 September 2024 204200.00 (1.09%) 202000.00 201000.01 - 204200.00 1.4706 times
Fri 16 August 2024 202000.00 (-0.25%) 203000.00 201500.00 - 203000.00 1.4706 times
Wed 07 August 2024 202500.00 (0.25%) 200000.01 200000.01 - 202500.00 0.5882 times

 weekly chart 1032apcrd26

Monthly price and charts 1032apcrd26

Strong monthly Stock price targets for 1032apcrd26 958178 are 203415.51 and 205584.5

Monthly Target 1201608.01
Monthly Target 2203054.01
Monthly Target 3203777.00333333
Monthly Target 4205223
Monthly Target 5205945.99

Monthly price and volumes 1032apcrd26

Date Closing Open Range Volume
Wed 29 January 2025 204500.00 (0.44%) 204099.00 202331.01 - 204500.00 0.6522 times
Mon 23 December 2024 203601.00 (-0.63%) 204400.00 201600.00 - 204400.00 0.5435 times
Thu 14 November 2024 204900.00 (0.44%) 204000.00 204000.00 - 205000.00 0.4348 times
Mon 21 October 2024 204000.00 (0%) 204000.00 200000.00 - 204000.00 0.8696 times
Tue 24 September 2024 204000.00 (0.99%) 204200.00 204000.00 - 204200.00 0.2174 times
Wed 21 August 2024 202000.00 (1%) 202000.00 200000.01 - 203000.00 1.3043 times
Wed 31 July 2024 200000.00 (-1.28%) 205000.00 200000.00 - 206000.00 1.7391 times
Fri 28 June 2024 202600.00 (1.05%) 203000.00 201701.00 - 203000.00 0.7609 times
Wed 22 May 2024 200500.00 (-2.29%) 200100.00 200000.00 - 204999.00 2.2826 times
Fri 26 April 2024 205200.00 (0.59%) 205000.00 200300.00 - 205200.00 1.1957 times
Thu 28 March 2024 203991.67 (2%) 200000.00 150000.00 - 204000.00 1.7391 times

 monthly chart 1032apcrd26

Indicator Analysis of 1032apcrd26

Tomorrow's movement Prediction of 1032apcrd26 958178 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 203613.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 1032apcrd26 958178 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 1032apcrd26 958178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203315.01

Munafa value: 80 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 203424 and price is deviating by 1128 points

Upper Bollinger band is at 205679 and lower is at 201168, while middle bands are at 202296 and 204551

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 1032apcrd26 (958178) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 1032apcrd26 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 1032apcrd26 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

1032apcrd26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 1032apcrd26 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 1032apcrd26 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204028.6 and 1032apcrd26 958178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 1032apcrd26 958178 stock. Volume based technical analysis of 1032apcrd26 958178 stock is negative.

1032apcrd26 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1032apcrd26 958178

DMA (daily moving average) of 1032apcrd26 958178

DMA period DMA value
5 day DMA 203266.2
12 day DMA 203869.21
20 day DMA 203423.19
35 day DMA 203396.11
50 day DMA 203203.11
100 day DMA 201240.22
150 day DMA 201119.25
200 day DMA 201455.46

EMA (exponential moving average) of 1032apcrd26 958178

EMA period EMA current EMA prev EMA prev2
5 day EMA203661.3203242.01203697.44
12 day EMA203613.5203452.37203656.18
20 day EMA203486.52203379.88203490.24
35 day EMA203161.76203082.97203127.24
50 day EMA202785.76202715.82202731.52

SMA (simple moving average) of 1032apcrd26 958178

SMA period SMA current SMA prev SMA prev2
5 day SMA203266.2203066.2203480
12 day SMA203869.21203827.54203966.63
20 day SMA203423.19203348.19203356.64
35 day SMA203396.11203281.82203238.08
50 day SMA203203.11203163.11203161.49
100 day SMA201240.22201200.22201196.91
150 day SMA201119.25201098.73201103.19
200 day SMA201455.46201452.96201456.3

Videos related to: 1032apcrd26 958178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

1032apcrd26 958178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top