1032apcrd26 958178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1032apcrd26 958178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 958178
- 958178 Experts view
- Tomorrow's Movement 958178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 958178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1032apcrd26
Strong intraday Stock price targets for 1032apcrd26 are 204449.5 and 204550.5
Intraday Target 1 | 204365.33 |
Intraday Target 2 | 204432.67 |
Intraday Target 3 | 204466.33333333 |
Intraday Target 4 | 204533.67 |
Intraday Target 5 | 204567.33 |
Daily price and volume 1032apcrd26
Date | Closing | Open | Range | Volume |
Wed 29 January 2025 | 204500.00 (1.07%) | 204399.00 | 204399.00 - 204500.00 | 2 times |
Thu 23 January 2025 | 202331.01 (-0.96%) | 202331.01 | 202331.01 - 202331.01 | 0.6667 times |
Wed 15 January 2025 | 204299.00 (0.34%) | 204099.00 | 204099.00 - 204299.00 | 1.3333 times |
Mon 23 December 2024 | 203601.00 (0.99%) | 203601.00 | 203601.00 - 203601.00 | 0.6667 times |
Tue 17 December 2024 | 201600.00 (-0.93%) | 201600.00 | 201600.00 - 201600.00 | 0.6667 times |
Thu 12 December 2024 | 203500.00 (-0.44%) | 203500.00 | 203500.00 - 203500.00 | 0.6667 times |
Mon 02 December 2024 | 204400.00 (-0.24%) | 204400.00 | 204400.00 - 204400.00 | 1.3333 times |
Thu 14 November 2024 | 204900.00 (-0.05%) | 204900.00 | 204900.00 - 204900.00 | 0.6667 times |
Wed 06 November 2024 | 205000.00 (0.34%) | 205000.00 | 205000.00 - 205000.00 | 0.6667 times |
Mon 04 November 2024 | 204299.50 (0.15%) | 204000.00 | 204000.00 - 204599.00 | 1.3333 times |
Mon 21 October 2024 | 204000.00 (0%) | 204000.00 | 204000.00 - 204000.00 | 2.6667 times |
Weekly price and charts 1032apcrd26
Strong weekly Stock price targets for 1032apcrd26 958178 are 204449.5 and 204550.5
Weekly Target 1 | 204365.33 |
Weekly Target 2 | 204432.67 |
Weekly Target 3 | 204466.33333333 |
Weekly Target 4 | 204533.67 |
Weekly Target 5 | 204567.33 |
Weekly price and volumes for 1032apcrd26
Date | Closing | Open | Range | Volume |
Wed 29 January 2025 | 204500.00 (1.07%) | 204399.00 | 204399.00 - 204500.00 | 0.8824 times |
Thu 23 January 2025 | 202331.01 (0.36%) | 203601.00 | 202331.01 - 204299.00 | 1.1765 times |
Tue 17 December 2024 | 201600.00 (-0.93%) | 201600.00 | 201600.00 - 201600.00 | 0.2941 times |
Thu 12 December 2024 | 203500.00 (-0.68%) | 204400.00 | 203500.00 - 204400.00 | 0.8824 times |
Thu 14 November 2024 | 204900.00 (0.44%) | 204000.00 | 204000.00 - 205000.00 | 1.1765 times |
Mon 21 October 2024 | 204000.00 (0%) | 204000.00 | 204000.00 - 204000.00 | 1.1765 times |
Wed 09 October 2024 | 204000.00 (0%) | 204000.00 | 200000.00 - 204000.00 | 1.1765 times |
Tue 24 September 2024 | 204000.00 (-0.1%) | 204000.00 | 204000.00 - 204000.00 | 0.2941 times |
Fri 06 September 2024 | 204200.00 (1.09%) | 202000.00 | 201000.01 - 204200.00 | 1.4706 times |
Fri 16 August 2024 | 202000.00 (-0.25%) | 203000.00 | 201500.00 - 203000.00 | 1.4706 times |
Wed 07 August 2024 | 202500.00 (0.25%) | 200000.01 | 200000.01 - 202500.00 | 0.5882 times |
Monthly price and charts 1032apcrd26
Strong monthly Stock price targets for 1032apcrd26 958178 are 203415.51 and 205584.5
Monthly Target 1 | 201608.01 |
Monthly Target 2 | 203054.01 |
Monthly Target 3 | 203777.00333333 |
Monthly Target 4 | 205223 |
Monthly Target 5 | 205945.99 |
Monthly price and volumes 1032apcrd26
Date | Closing | Open | Range | Volume |
Wed 29 January 2025 | 204500.00 (0.44%) | 204099.00 | 202331.01 - 204500.00 | 0.6522 times |
Mon 23 December 2024 | 203601.00 (-0.63%) | 204400.00 | 201600.00 - 204400.00 | 0.5435 times |
Thu 14 November 2024 | 204900.00 (0.44%) | 204000.00 | 204000.00 - 205000.00 | 0.4348 times |
Mon 21 October 2024 | 204000.00 (0%) | 204000.00 | 200000.00 - 204000.00 | 0.8696 times |
Tue 24 September 2024 | 204000.00 (0.99%) | 204200.00 | 204000.00 - 204200.00 | 0.2174 times |
Wed 21 August 2024 | 202000.00 (1%) | 202000.00 | 200000.01 - 203000.00 | 1.3043 times |
Wed 31 July 2024 | 200000.00 (-1.28%) | 205000.00 | 200000.00 - 206000.00 | 1.7391 times |
Fri 28 June 2024 | 202600.00 (1.05%) | 203000.00 | 201701.00 - 203000.00 | 0.7609 times |
Wed 22 May 2024 | 200500.00 (-2.29%) | 200100.00 | 200000.00 - 204999.00 | 2.2826 times |
Fri 26 April 2024 | 205200.00 (0.59%) | 205000.00 | 200300.00 - 205200.00 | 1.1957 times |
Thu 28 March 2024 | 203991.67 (2%) | 200000.00 | 150000.00 - 204000.00 | 1.7391 times |
Indicator Analysis of 1032apcrd26
Tomorrow's movement Prediction of 1032apcrd26 958178 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 203613.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1032apcrd26 958178 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 1032apcrd26 958178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203315.01
Munafa value: 80 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203424 and price is deviating by 1128 points
Upper Bollinger band is at 205679 and lower is at 201168, while middle bands are at 202296 and 204551
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1032apcrd26 (958178) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1032apcrd26 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 1032apcrd26 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1032apcrd26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 1032apcrd26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1032apcrd26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204028.6 and 1032apcrd26 958178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1032apcrd26 958178 stock. Volume based technical analysis of 1032apcrd26 958178 stock is negative.
1032apcrd26 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1032apcrd26 958178
DMA (daily moving average) of 1032apcrd26 958178
DMA period | DMA value |
5 day DMA | 203266.2 |
12 day DMA | 203869.21 |
20 day DMA | 203423.19 |
35 day DMA | 203396.11 |
50 day DMA | 203203.11 |
100 day DMA | 201240.22 |
150 day DMA | 201119.25 |
200 day DMA | 201455.46 |
EMA (exponential moving average) of 1032apcrd26 958178
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 203661.3 | 203242.01 | 203697.44 |
12 day EMA | 203613.5 | 203452.37 | 203656.18 |
20 day EMA | 203486.52 | 203379.88 | 203490.24 |
35 day EMA | 203161.76 | 203082.97 | 203127.24 |
50 day EMA | 202785.76 | 202715.82 | 202731.52 |
SMA (simple moving average) of 1032apcrd26 958178
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 203266.2 | 203066.2 | 203480 |
12 day SMA | 203869.21 | 203827.54 | 203966.63 |
20 day SMA | 203423.19 | 203348.19 | 203356.64 |
35 day SMA | 203396.11 | 203281.82 | 203238.08 |
50 day SMA | 203203.11 | 203163.11 | 203161.49 |
100 day SMA | 201240.22 | 201200.22 | 201196.91 |
150 day SMA | 201119.25 | 201098.73 | 201103.19 |
200 day SMA | 201455.46 | 201452.96 | 201456.3 |