Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 941141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 941141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941141
- 941141 Experts view
- Tomorrow's Movement 941141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 964.55 and 994.85
| Intraday Target 1 | 959.5 |
| Intraday Target 2 | 969.6 |
| Intraday Target 3 | 989.8 |
| Intraday Target 4 | 999.9 |
| Intraday Target 5 | 1020.1 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 979.70 (-3%) | 1010.00 | 979.70 - 1010.00 | 0.3632 times | Wed 21 October 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2421 times | Fri 16 October 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.2107 times | Mon 12 October 2026 | 1010.00 (0.4%) | 1010.00 | 1010.00 - 1010.00 | 0.0242 times | Tue 06 October 2026 | 1006.00 (1.11%) | 1006.00 | 1006.00 - 1006.00 | 0.0242 times | Mon 05 October 2026 | 995.00 (0.5%) | 995.00 | 995.00 - 995.00 | 1.0654 times | Thu 01 October 2026 | 990.01 (0.2%) | 990.01 | 990.01 - 990.01 | 0.6053 times | Tue 29 September 2026 | 988.00 (-1.19%) | 999.90 | 988.00 - 999.90 | 0.7748 times | Thu 24 September 2026 | 999.90 (-0.01%) | 1000.00 | 999.90 - 1000.00 | 1.2107 times | Tue 22 September 2026 | 1000.00 (0.41%) | 995.00 | 995.00 - 1000.00 | 4.4794 times | Mon 21 September 2026 | 995.90 (0.6%) | 995.90 | 995.90 - 995.90 | 1.2107 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 941141 are 964.55 and 994.85
| Weekly Target 1 | 959.5 |
| Weekly Target 2 | 969.6 |
| Weekly Target 3 | 989.8 |
| Weekly Target 4 | 999.9 |
| Weekly Target 5 | 1020.1 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 979.70 (-3%) | 1010.00 | 979.70 - 1010.00 | 0.0772 times | Fri 16 October 2026 | 1010.00 (0.4%) | 1010.00 | 1010.00 - 1010.00 | 0.1575 times | Tue 06 October 2026 | 1006.00 (1.62%) | 995.00 | 995.00 - 1006.00 | 0.139 times | Thu 01 October 2026 | 990.01 (-0.99%) | 999.90 | 988.00 - 999.90 | 0.176 times | Thu 24 September 2026 | 999.90 (1%) | 995.90 | 995.00 - 1000.00 | 0.8802 times | Fri 11 September 2026 | 990.00 (0%) | 982.10 | 975.10 - 995.00 | 1.2847 times | Fri 04 September 2026 | 990.00 (-0.75%) | 995.00 | 970.00 - 995.00 | 3.1007 times | Fri 28 August 2026 | 997.50 (-1.24%) | 1010.00 | 980.00 - 1010.00 | 3.428 times | Fri 21 August 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.4632 times | Wed 12 August 2026 | 1010.00 (0.9%) | 1010.00 | 1000.00 - 1010.00 | 0.2934 times | Thu 06 August 2026 | 1001.00 (1.62%) | 985.00 | 985.00 - 1005.00 | 0.383 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 941141 are 964.55 and 994.85
| Monthly Target 1 | 959.5 |
| Monthly Target 2 | 969.6 |
| Monthly Target 3 | 989.8 |
| Monthly Target 4 | 999.9 |
| Monthly Target 5 | 1020.1 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 979.70 (-0.84%) | 990.01 | 979.70 - 1010.00 | 0.0872 times | Tue 29 September 2026 | 988.00 (0.81%) | 980.11 | 970.00 - 1000.00 | 0.9115 times | Mon 31 August 2026 | 980.11 (-0.5%) | 985.00 | 972.05 - 1010.00 | 1.0094 times | Tue 28 July 2026 | 985.00 (0%) | 975.00 | 951.00 - 1001.99 | 1.9919 times | Sun 08 November 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 941141 are 965.35 and 1024.35
| Yearly Target 1 | 921.23 |
| Yearly Target 2 | 950.47 |
| Yearly Target 3 | 980.23333333333 |
| Yearly Target 4 | 1009.47 |
| Yearly Target 5 | 1039.23 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 979.70 (0%) | 975.00 | 951.00 - 1010.00 | 1 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 941141 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 997.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 9 941141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfl 9 941141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mfl 9 941141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1010
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 994 and price is deviating by 10 points
Upper Bollinger band is at 1013 and lower is at 974, while middle bands are at 984 and 1004
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfl9 (941141) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mfl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl9 in short term and the buy signal is strong.
Mfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.67 and Mfl9 941141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl9 941141 stock. Volume based technical analysis of Mfl9 941141 stock is negative.
Mfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 941141
DMA (daily moving average) of Mfl 9 941141
| DMA period | DMA value |
| 5 day DMA | 1003.14 |
| 12 day DMA | 997.88 |
| 20 day DMA | 993.43 |
| 35 day DMA | 995.1 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 941141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.44 | 1006.31 | 1004.46 |
| 12 day EMA | 997.52 | 1000.76 | 999.08 |
| 20 day EMA | 996.25 | 997.99 | 996.73 |
| 35 day EMA | 996.38 | 997.36 | 996.62 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 9 941141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.14 | 1006.2 | 1002.2 |
| 12 day SMA | 997.88 | 999.15 | 997.89 |
| 20 day SMA | 993.43 | 993.45 | 992.83 |
| 35 day SMA | 995.1 | 995.56 | 995.33 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 941141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
