ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941141 Historical charts - MFL-9.25%-7-7-32-NCD

Historical charts for Stock 941141 - Share MFL-9.25%-7-7-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 997.8
  • 12Day Average: 995.81
  • 20Day Average: 991.88

941141 Indicators & signals

Indicator MACD (12,26,9)

997.1, 995.49, -0.69
Indicator MACD is in positive zone

Indicator ADX (14)

6.88, 35.71, 40.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 941141 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 1010.00 1010.00 to 1010.00 0.4% 0.02 times
06 Tue Oct 2026 1006.00 1006.00 to 1006.00 1.11% 0.02 times
05 Mon Oct 2026 995.00 995.00 to 995.00 0.5% 0.83 times
01 Thu Oct 2026 990.01 990.01 to 990.01 0.2% 0.47 times
29 Tue Sep 2026 988.00 988.00 to 999.90 -1.19% 0.6 times
24 Thu Sep 2026 999.90 999.90 to 1000.00 -0.01% 0.94 times
22 Tue Sep 2026 1000.00 995.00 to 1000.00 0.41% 3.49 times
21 Mon Sep 2026 995.90 995.90 to 995.90 0.6% 0.94 times
11 Fri Sep 2026 990.00 975.10 to 990.00 -0.5% 2.17 times
10 Thu Sep 2026 995.00 995.00 to 995.00 0.01% 0.17 times
09 Wed Sep 2026 994.89 994.89 to 995.00 1% 0.36 times
08 Tue Sep 2026 985.00 985.00 to 985.00 0% 0.94 times

Technical analysis forecast of 941141 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941141 941141 at this time. Stock is rising and might rise more.

It appears as if 941141 941141 gave a large move recently.

Stock of 941141 (941141) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 941141 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1013.2, for a target of 1003.5 or 995.33

Tomorrow's movement Prediction of 941141 is strongly bullish. It has broken a strong resistance of 982 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941141 Historical charts - Share MFL-9.25%-7-7-32-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 941141 Historical charts - Share MFL-9.25%-7-7-32-NCD

 

Back to top