ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl8 941135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 941135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong intraday Stock price targets for Mfl8 are 1008.54 and 1009.45

Intraday Target 11008.38
Intraday Target 21008.69
Intraday Target 31009.2933333333
Intraday Target 41009.6
Intraday Target 51010.2

Daily price and volume Mfl 8

Date Closing Open Range Volume
Wed 14 October 2026 1008.99 (0.9%) 1009.90 1008.99 - 1009.90 0.9107 times
Tue 13 October 2026 999.99 (-0.04%) 999.99 999.99 - 999.99 0.0357 times
Mon 12 October 2026 1000.42 (0.04%) 1000.42 1000.42 - 1000.42 0.0357 times
Tue 06 October 2026 999.99 (0%) 999.00 999.00 - 999.99 0.7321 times
Mon 05 October 2026 999.99 (0%) 999.99 999.99 - 999.99 0.9107 times
Thu 01 October 2026 999.99 (0.98%) 997.40 997.40 - 999.99 0.4643 times
Thu 24 September 2026 990.25 (-0.78%) 995.01 990.25 - 995.01 3.5714 times
Wed 23 September 2026 998.00 (0.79%) 999.00 998.00 - 999.00 0.8036 times
Tue 22 September 2026 990.20 (0.22%) 988.01 988.01 - 995.00 1.6429 times
Mon 21 September 2026 988.00 (0.25%) 988.00 988.00 - 988.00 0.8929 times
Fri 18 September 2026 985.50 (-0.66%) 985.50 985.50 - 985.50 0.3571 times

 Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 941135 are 1004.49 and 1014.4

Weekly Target 1996.38
Weekly Target 21002.69
Weekly Target 31006.2933333333
Weekly Target 41012.6
Weekly Target 51016.2

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Wed 14 October 2026 1008.99 (0.9%) 1000.42 999.99 - 1009.90 0.3069 times
Tue 06 October 2026 999.99 (0%) 999.99 999.00 - 999.99 0.5134 times
Thu 01 October 2026 999.99 (0.98%) 997.40 997.40 - 999.99 0.1451 times
Thu 24 September 2026 990.25 (0.48%) 988.00 988.00 - 999.00 2.1596 times
Fri 18 September 2026 985.50 (-1.25%) 995.00 985.50 - 999.01 1.3783 times
Thu 10 September 2026 998.00 (1.63%) 999.00 981.24 - 1000.00 3.4877 times
Wed 02 September 2026 982.00 (-0.81%) 985.00 982.00 - 985.00 0.558 times
Wed 26 August 2026 990.00 (0%) 990.00 990.00 - 990.00 0.279 times
Fri 21 August 2026 990.00 (-0.65%) 994.00 986.00 - 994.00 0.8371 times
Wed 12 August 2026 996.50 (-0.85%) 997.01 996.50 - 997.01 0.3348 times
Thu 06 August 2026 1005.00 (2.24%) 984.10 983.00 - 1005.00 1.5402 times

 weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 941135 are 1003.2 and 1015.7

Monthly Target 1992.93
Monthly Target 21000.96
Monthly Target 31005.43
Monthly Target 41013.46
Monthly Target 51017.93

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Wed 14 October 2026 1008.99 (1.89%) 997.40 997.40 - 1009.90 0.115 times
Thu 24 September 2026 990.25 (0.03%) 985.00 981.24 - 1000.00 0.9036 times
Wed 26 August 2026 990.00 (0.71%) 984.10 983.00 - 1005.00 0.3564 times
Fri 31 July 2026 983.00 (0%) 981.00 960.40 - 1050.00 2.625 times
Wed 14 October 2026 (0%) - 0 times

 monthly chart Mfl8

Yearly price and charts Mfl8

Strong yearly Stock price targets for Mfl8 941135 are 984.7 and 1074.3

Yearly Target 1916.86
Yearly Target 2962.93
Yearly Target 31006.4633333333
Yearly Target 41052.53
Yearly Target 51096.06

Yearly price and volumes Mfl 8

Date Closing Open Range Volume
Wed 14 October 2026 1008.99 (0%) 981.00 960.40 - 1050.00 1 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of Mfl8

Tomorrow's movement Prediction of Mfl 8 941135 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 998.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfl 8 941135 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfl 8 941135 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000.49

Tomorrow's movement Prediction of Mfl 8 941135 is strongly bullish. It has broken a strong resistance of 975 and is expected to move up further.

Munafa value: 95 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 995 and price is deviating by 8 points

Upper Bollinger band is at 1009 and lower is at 981, while middle bands are at 988 and 1002

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mfl8 (941135) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mfl8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mfl8 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mfl8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 994.49 and Mfl8 941135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mfl8 941135 stock. Volume based technical analysis of Mfl8 941135 stock is negative.

Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 8 941135

DMA (daily moving average) of Mfl 8 941135

DMA period DMA value
5 day DMA 1001.88
12 day DMA 996.11
20 day DMA 994.19
35 day DMA 990.41
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 941135

EMA period EMA current EMA prev EMA prev2
5 day EMA1002.32998.99998.49
12 day EMA998.12996.14995.44
20 day EMA995.07993.6992.93
35 day EMA990.84989.77989.17
50 day EMA000

SMA (simple moving average) of Mfl 8 941135

SMA period SMA current SMA prev SMA prev2
5 day SMA1001.881000.08998.13
12 day SMA996.11994.15993.99
20 day SMA994.19993.24993.07
35 day SMA990.41989.39988.72
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfl8 941135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl8 941135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top