ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941135 Historical charts - MFL-8.85%-7-7-28-NCD

Historical charts for Stock 941135 - Share MFL-8.85%-7-7-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 993
  • 12Day Average: 992.04
  • 20Day Average: 987.99

941135 Indicators & signals

Recent prices of 941135 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 998.00 981.24 to 998.00 -0.2% 0.56 times
09 Wed Sep 2026 999.99 999.90 to 1000.00 -0% 3.58 times
08 Tue Sep 2026 1000.00 999.00 to 1000.00 1.83% 0.89 times
02 Wed Sep 2026 982.00 982.00 to 982.00 -0.3% 0.4 times
01 Tue Sep 2026 985.00 985.00 to 985.00 -0.51% 0.4 times
26 Wed Aug 2026 990.00 990.00 to 990.00 0% 0.4 times
21 Fri Aug 2026 990.00 990.00 to 990.00 0% 0.4 times
17 Mon Aug 2026 990.00 986.00 to 994.00 -0.65% 0.81 times
12 Wed Aug 2026 996.50 996.50 to 997.01 -0.85% 0.48 times
06 Thu Aug 2026 1005.00 983.00 to 1005.00 2.24% 2.22 times
31 Fri Jul 2026 983.00 983.00 to 983.00 -0.2% 0.4 times
30 Thu Jul 2026 985.00 980.10 to 985.10 0% 1.95 times

Technical analysis forecast of 941135 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941135 941135 at this time. Stock is rising and might rise more.

It appears as if 941135 941135 gave a large move recently.

Stock of 941135 (941135) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 941135 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 941135 stays above 996.4, but if it comes below 996.4, then a intra day sell could be more profitable.
If you take a sell trade below 996.4, then use 996.4 as stoploss and 988.4 as target. However if you take a buy trade in 941135, then use 996.4 as stoploss and 1006.1 as target.

Tomorrow's movement Prediction of 941135 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 941135 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 983.5

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941135 Historical charts - Share MFL-8.85%-7-7-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 941135 Historical charts - Share MFL-8.85%-7-7-28-NCD

 

Back to top