Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 941135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941135
- 941135 Experts view
- Tomorrow's Movement 941135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1000.00 (0.17%) | 1000.00 | 1000.00 - 1000.00 | 0.5731 times | Wed 28 October 2026 | 998.34 (0%) | 998.34 | 998.34 - 998.34 | 1.4327 times | Mon 26 October 2026 | 998.34 (-0.17%) | 998.20 | 998.20 - 998.34 | 2.063 times | Fri 23 October 2026 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 1.4327 times | Thu 22 October 2026 | 999.99 (0%) | 999.99 | 998.20 - 999.99 | 2.5788 times | Wed 21 October 2026 | 999.99 (-0.79%) | 999.99 | 999.99 - 999.99 | 0.0287 times | Fri 16 October 2026 | 1008.00 (-0.1%) | 1007.10 | 1007.10 - 1008.00 | 0.3152 times | Wed 14 October 2026 | 1008.99 (0.9%) | 1009.90 | 1008.99 - 1009.90 | 1.4613 times | Tue 13 October 2026 | 999.99 (-0.04%) | 999.99 | 999.99 - 999.99 | 0.0573 times | Mon 12 October 2026 | 1000.42 (0.04%) | 1000.42 | 1000.42 - 1000.42 | 0.0573 times | Tue 06 October 2026 | 999.99 (0%) | 999.00 | 999.00 - 999.99 | 1.1748 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941135 are 999.1 and 1000.9
| Weekly Target 1 | 997.6 |
| Weekly Target 2 | 998.8 |
| Weekly Target 3 | 999.4 |
| Weekly Target 4 | 1000.6 |
| Weekly Target 5 | 1001.2 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1000.00 (0%) | 998.20 | 998.20 - 1000.00 | 0.7569 times | Fri 23 October 2026 | 999.99 (-0.79%) | 999.99 | 998.20 - 999.99 | 0.7516 times | Fri 16 October 2026 | 1008.00 (0.8%) | 1000.42 | 999.99 - 1009.90 | 0.3518 times | Tue 06 October 2026 | 999.99 (0%) | 999.99 | 999.00 - 999.99 | 0.4904 times | Thu 01 October 2026 | 999.99 (0.98%) | 997.40 | 997.40 - 999.99 | 0.1386 times | Thu 24 September 2026 | 990.25 (0.48%) | 988.00 | 988.00 - 999.00 | 2.0629 times | Fri 18 September 2026 | 985.50 (-1.25%) | 995.00 | 985.50 - 999.01 | 1.3166 times | Thu 10 September 2026 | 998.00 (1.63%) | 999.00 | 981.24 - 1000.00 | 3.3316 times | Wed 02 September 2026 | 982.00 (-0.81%) | 985.00 | 982.00 - 985.00 | 0.533 times | Wed 26 August 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2665 times | Fri 21 August 2026 | 990.00 (-0.65%) | 994.00 | 986.00 - 994.00 | 0.7996 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941135 are 998.7 and 1011.2
| Monthly Target 1 | 989.93 |
| Monthly Target 2 | 994.97 |
| Monthly Target 3 | 1002.4333333333 |
| Monthly Target 4 | 1007.47 |
| Monthly Target 5 | 1014.93 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1000.00 (0.98%) | 997.40 | 997.40 - 1009.90 | 0.296 times | Thu 24 September 2026 | 990.25 (0.03%) | 985.00 | 981.24 - 1000.00 | 0.8615 times | Wed 26 August 2026 | 990.00 (0.71%) | 984.10 | 983.00 - 1005.00 | 0.3398 times | Fri 31 July 2026 | 983.00 (0%) | 981.00 | 960.40 - 1050.00 | 2.5027 times | Sun 08 November 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 941135 are 980.2 and 1069.8
| Yearly Target 1 | 913.87 |
| Yearly Target 2 | 956.93 |
| Yearly Target 3 | 1003.4666666667 |
| Yearly Target 4 | 1046.53 |
| Yearly Target 5 | 1093.07 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1000.00 (0%) | 981.00 | 960.40 - 1050.00 | 1 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 941135 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 999.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 941135 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 941135 is strongly bullish. It has broken a strong resistance of 975 and is expected to move up further.
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 998 and price is deviating by 7 points
Upper Bollinger band is at 1010 and lower is at 985, while middle bands are at 991 and 1004
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl8 (941135) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfl8 in short term but the sell signal is initial and weak.
Mfl8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl8 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1000.98 and Mfl8 941135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 941135 stock. Volume based technical analysis of Mfl8 941135 stock is negative.
Mfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 941135
DMA (daily moving average) of Mfl 8 941135
| DMA period | DMA value |
| 5 day DMA | 999.33 |
| 12 day DMA | 1001.17 |
| 20 day DMA | 997.17 |
| 35 day DMA | 994.23 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.75 | 999.63 | 1000.27 |
| 12 day EMA | 999.47 | 999.37 | 999.56 |
| 20 day EMA | 997.69 | 997.45 | 997.36 |
| 35 day EMA | 994.01 | 993.66 | 993.38 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 941135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.33 | 999.33 | 1001.26 |
| 12 day SMA | 1001.17 | 1001.17 | 1000.49 |
| 20 day SMA | 997.17 | 997.07 | 997.16 |
| 35 day SMA | 994.23 | 993.8 | 993.42 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 941135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
