Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 941133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941133
- 941133 Experts view
- Tomorrow's Movement 941133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.381 times | Tue 27 October 2026 | 1000.00 (0.2%) | 999.99 | 999.99 - 1000.00 | 0.3571 times | Mon 26 October 2026 | 997.99 (0.81%) | 996.00 | 996.00 - 997.99 | 0.3333 times | Thu 22 October 2026 | 990.00 (-0.6%) | 990.00 | 990.00 - 990.00 | 0.0952 times | Mon 19 October 2026 | 996.00 (-0.3%) | 970.10 | 966.20 - 996.00 | 0.6548 times | Thu 15 October 2026 | 998.99 (-0.1%) | 997.00 | 997.00 - 998.99 | 1.3214 times | Wed 14 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0119 times | Mon 12 October 2026 | 1000.00 (0.2%) | 996.00 | 996.00 - 1000.00 | 1.7857 times | Tue 06 October 2026 | 997.99 (0%) | 997.99 | 997.99 - 997.99 | 0.4167 times | Thu 01 October 2026 | 997.99 (1.22%) | 994.00 | 994.00 - 997.99 | 2.6429 times | Mon 21 September 2026 | 986.00 (0.61%) | 986.00 | 986.00 - 986.00 | 0.0595 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941133 are 998 and 1002
| Weekly Target 1 | 994.67 |
| Weekly Target 2 | 997.33 |
| Weekly Target 3 | 998.66666666667 |
| Weekly Target 4 | 1001.33 |
| Weekly Target 5 | 1002.67 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1000.00 (1.01%) | 996.00 | 996.00 - 1000.00 | 1.4651 times | Thu 22 October 2026 | 990.00 (-0.9%) | 970.10 | 966.20 - 996.00 | 0.3578 times | Thu 15 October 2026 | 998.99 (0.1%) | 996.00 | 996.00 - 1000.00 | 1.4878 times | Tue 06 October 2026 | 997.99 (0%) | 997.99 | 997.99 - 997.99 | 0.1988 times | Thu 01 October 2026 | 997.99 (1.84%) | 986.00 | 986.00 - 997.99 | 1.289 times | Thu 17 September 2026 | 980.00 (-1.01%) | 987.00 | 980.00 - 993.00 | 0.7666 times | Fri 11 September 2026 | 990.00 (0.1%) | 987.00 | 965.62 - 993.00 | 2.9756 times | Fri 04 September 2026 | 989.00 (-0.1%) | 975.11 | 975.11 - 990.00 | 0.5224 times | Thu 27 August 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3691 times | Tue 18 August 2026 | 990.00 (-1%) | 965.50 | 965.50 - 990.00 | 0.5679 times | Tue 11 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6814 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941133 are 983.1 and 1016.9
| Monthly Target 1 | 954.93 |
| Monthly Target 2 | 977.47 |
| Monthly Target 3 | 988.73333333333 |
| Monthly Target 4 | 1011.27 |
| Monthly Target 5 | 1022.53 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1000.00 (1.42%) | 994.00 | 966.20 - 1000.00 | 0.6161 times | Mon 21 September 2026 | 986.00 (-0.4%) | 975.11 | 965.62 - 993.00 | 0.5545 times | Thu 27 August 2026 | 990.00 (-0.3%) | 1000.00 | 965.50 - 1001.00 | 0.7077 times | Wed 29 July 2026 | 993.00 (0%) | 980.00 | 962.01 - 1000.00 | 2.1217 times | Fri 06 November 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 941133 are 981.01 and 1020
| Yearly Target 1 | 948.68 |
| Yearly Target 2 | 974.34 |
| Yearly Target 3 | 987.67 |
| Yearly Target 4 | 1013.33 |
| Yearly Target 5 | 1026.66 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1000.00 (0%) | 980.00 | 962.01 - 1001.00 | 1 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 941133 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 995.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 941133 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 992 and price is deviating by 9 points
Upper Bollinger band is at 1009 and lower is at 976, while middle bands are at 984 and 1001
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl8 (941133) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mfl8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.83 and Mfl8 941133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 941133 stock. Volume based technical analysis of Mfl8 941133 stock is negative.
Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 941133
DMA (daily moving average) of Mfl 8 941133
| DMA period | DMA value |
| 5 day DMA | 996.8 |
| 12 day DMA | 995.41 |
| 20 day DMA | 991.93 |
| 35 day DMA | 993.02 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.11 | 997.17 | 995.75 |
| 12 day EMA | 995.83 | 995.07 | 994.17 |
| 20 day EMA | 994.27 | 993.67 | 993 |
| 35 day EMA | 992.71 | 992.28 | 991.83 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 941133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.8 | 996.6 | 996.6 |
| 12 day SMA | 995.41 | 994.58 | 993.75 |
| 20 day SMA | 991.93 | 991.43 | 990.93 |
| 35 day SMA | 993.02 | 992.59 | 992.04 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 941133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
