ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941133 Historical charts - MFL-8.88%-7-7-32-NCD

Historical charts for Stock 941133 - Share MFL-8.88%-7-7-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 996.4
  • 12Day Average: 989.8
  • 20Day Average: 989.78

941133 Indicators & signals

Indicator MACD (12,26,9)

992.81, 991.98, -1.65
Indicator MACD is in positive zone

Indicator ADX (14)

17.63, 29.17, 41.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 941133 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 1000.00 1000.00 to 1000.00 0% 0.01 times
12 Mon Oct 2026 1000.00 996.00 to 1000.00 0.2% 2.1 times
06 Tue Oct 2026 997.99 997.99 to 997.99 0% 0.49 times
01 Thu Oct 2026 997.99 994.00 to 997.99 1.22% 3.1 times
21 Mon Sep 2026 986.00 986.00 to 986.00 0.61% 0.07 times
17 Thu Sep 2026 980.00 980.00 to 993.00 -1.01% 0.17 times
15 Tue Sep 2026 990.00 987.00 to 990.00 0% 1.72 times
11 Fri Sep 2026 990.00 990.00 to 990.00 -0.3% 0.14 times
10 Thu Sep 2026 993.00 993.00 to 993.00 2.84% 0.56 times
09 Wed Sep 2026 965.62 965.62 to 980.00 -2.46% 0.7 times
08 Tue Sep 2026 990.00 987.00 to 990.00 0.3% 0.95 times
07 Mon Sep 2026 987.00 986.00 to 987.00 -0.2% 4.98 times

Technical analysis forecast of 941133 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941133 941133 at this time. Stock is rising and might rise more.

It appears as if 941133 941133 gave a large move recently.

Stock of 941133 (941133) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 941133 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 941133 stays above 999, but if it comes below 999, then a intra day sell could be more profitable.
If you take a sell trade below 999, then use 999 as stoploss and 991.7 as target. However if you take a buy trade in 941133, then use 999 as stoploss and 1007.7 as target.

Tomorrow's movement Prediction of 941133 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 997.99

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941133 Historical charts - Share MFL-8.88%-7-7-32-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 941133 Historical charts - Share MFL-8.88%-7-7-32-NCD

 

Back to top