ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941133 Historical charts - MFL-8.88%-7-7-32-NCD

Historical charts for Stock 941133 - Share MFL-8.88%-7-7-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 996.8
  • 12Day Average: 995.41
  • 20Day Average: 991.93

941133 Indicators & signals

Indicator MACD (12,26,9)

995.83, 993.96, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

30.26, 26.36, 49.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 941133 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1000.00 1000.00 to 1000.00 0% 3.1 times
27 Tue Oct 2026 1000.00 999.99 to 1000.00 0.2% 0.47 times
26 Mon Oct 2026 997.99 996.00 to 997.99 0.81% 0.43 times
22 Thu Oct 2026 990.00 990.00 to 990.00 -0.6% 0.12 times
19 Mon Oct 2026 996.00 966.20 to 996.00 -0.3% 0.85 times
15 Thu Oct 2026 998.99 997.00 to 998.99 -0.1% 1.72 times
14 Wed Oct 2026 1000.00 1000.00 to 1000.00 0% 0.02 times
12 Mon Oct 2026 1000.00 996.00 to 1000.00 0.2% 2.33 times
06 Tue Oct 2026 997.99 997.99 to 997.99 0% 0.54 times
01 Thu Oct 2026 997.99 994.00 to 997.99 1.22% 3.44 times
21 Mon Sep 2026 986.00 986.00 to 986.00 0.61% 0.08 times
17 Thu Sep 2026 980.00 980.00 to 993.00 -1.01% 0.19 times

Technical analysis forecast of 941133 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941133 941133 at this time. Stock is rising and might rise more.

It appears as if 941133 941133 gave a large move recently.

Stock of 941133 (941133) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 941133 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1002.5 as stoploss in an intra day sell trade for a target of 994.27. However, stock will show a bullish move above 1002.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941133 Historical charts - Share MFL-8.88%-7-7-32-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 941133 Historical charts - Share MFL-8.88%-7-7-32-NCD

 

Back to top