ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941133 Historical charts - MFL-8.88%-7-7-32-NCD

Historical charts for Stock 941133 - Share MFL-8.88%-7-7-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 989
  • 12Day Average: 991.25
  • 20Day Average: 992.85

941133 Indicators & signals

Recent prices of 941133 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 990.00 987.00 to 990.00 0.3% 1.09 times
07 Mon Sep 2026 987.00 986.00 to 987.00 -0.2% 5.71 times
04 Fri Sep 2026 989.00 989.00 to 989.00 0% 0.82 times
03 Thu Sep 2026 989.00 988.99 to 989.00 -0.1% 0.24 times
02 Wed Sep 2026 990.00 990.00 to 990.00 0% 0.08 times
01 Tue Sep 2026 990.00 975.11 to 990.00 0% 0.34 times
27 Thu Aug 2026 990.00 990.00 to 990.00 0% 0.56 times
26 Wed Aug 2026 990.00 990.00 to 990.00 0% 0.16 times
25 Tue Aug 2026 990.00 990.00 to 990.00 0% 0.32 times
18 Tue Aug 2026 990.00 965.50 to 990.00 -1% 1.61 times
11 Tue Aug 2026 1000.00 1000.00 to 1000.00 0% 0.16 times
10 Mon Aug 2026 1000.00 1000.00 to 1000.00 0% 1.77 times

Technical analysis forecast for 941133 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 941133 941133 at this time. Stock is falling and might fall more.

It appears as if 941133 941133 gave a large move recently.

Stock of 941133 (941133) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 941133 is bearish for shortterm, and stock might move down till 985.7 or till 979.4. Use a stoploss of 990.96 and if the stock hits stoploss, then it can shoot up till 996.21

Videos related to: BSE Stock 941133 Historical charts - Share MFL-8.88%-7-7-32-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 941133 Historical charts - Share MFL-8.88%-7-7-32-NCD

 

Back to top