Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 941127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941127
- 941127 Experts view
- Tomorrow's Movement 941127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 976.05 and 987.05
| Intraday Target 1 | 974.03 |
| Intraday Target 2 | 978.07 |
| Intraday Target 3 | 985.03333333333 |
| Intraday Target 4 | 989.07 |
| Intraday Target 5 | 996.03 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 982.10 (-2.47%) | 992.00 | 981.00 - 992.00 | 0.8878 times | Wed 14 October 2026 | 1007.00 (2.55%) | 982.00 | 982.00 - 1011.00 | 0.5025 times | Mon 12 October 2026 | 982.00 (0.05%) | 982.00 | 982.00 - 982.00 | 0.0838 times | Tue 06 October 2026 | 981.50 (-1.36%) | 980.81 | 980.81 - 982.00 | 0.8878 times | Mon 05 October 2026 | 995.00 (0.81%) | 998.00 | 982.00 - 998.00 | 0.4523 times | Thu 01 October 2026 | 987.00 (0.59%) | 987.00 | 987.00 - 987.00 | 0.1675 times | Mon 28 September 2026 | 981.21 (0.12%) | 987.80 | 981.00 - 987.80 | 0.5611 times | Thu 24 September 2026 | 980.01 (-0.33%) | 987.80 | 980.00 - 987.80 | 1.1558 times | Wed 23 September 2026 | 983.26 (-0.18%) | 987.80 | 983.00 - 987.80 | 4.0369 times | Tue 22 September 2026 | 985.00 (0.2%) | 985.00 | 985.00 - 985.00 | 1.2647 times | Mon 21 September 2026 | 983.00 (-0%) | 980.01 | 980.00 - 983.00 | 1.7588 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941127 are 981.55 and 1011.55
| Weekly Target 1 | 961.37 |
| Weekly Target 2 | 971.73 |
| Weekly Target 3 | 991.36666666667 |
| Weekly Target 4 | 1001.73 |
| Weekly Target 5 | 1021.37 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 982.10 (0.06%) | 982.00 | 981.00 - 1011.00 | 0.1557 times | Tue 06 October 2026 | 981.50 (-0.56%) | 998.00 | 980.81 - 998.00 | 0.1415 times | Thu 01 October 2026 | 987.00 (0.71%) | 987.80 | 981.00 - 987.80 | 0.077 times | Thu 24 September 2026 | 980.01 (-0.31%) | 980.01 | 980.00 - 987.80 | 0.8678 times | Fri 18 September 2026 | 983.01 (-0.18%) | 982.00 | 978.22 - 987.80 | 1.0306 times | Fri 11 September 2026 | 984.75 (-0.23%) | 967.00 | 967.00 - 988.00 | 3.0662 times | Fri 04 September 2026 | 987.00 (0.1%) | 985.00 | 980.00 - 989.00 | 1.0669 times | Thu 27 August 2026 | 986.00 (0.1%) | 985.00 | 971.20 - 990.00 | 0.5157 times | Fri 21 August 2026 | 985.01 (-0.43%) | 980.00 | 977.04 - 990.00 | 2.1001 times | Thu 13 August 2026 | 989.29 (0.38%) | 982.20 | 981.24 - 1069.00 | 0.9784 times | Fri 07 August 2026 | 985.51 (0.51%) | 978.00 | 978.00 - 988.00 | 1.5835 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941127 are 966.36 and 996.55
| Monthly Target 1 | 961.11 |
| Monthly Target 2 | 971.61 |
| Monthly Target 3 | 991.30333333333 |
| Monthly Target 4 | 1001.8 |
| Monthly Target 5 | 1021.49 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 982.10 (0.09%) | 987.00 | 980.81 - 1011.00 | 0.034 times | Mon 28 September 2026 | 981.21 (-0.28%) | 984.05 | 967.00 - 989.00 | 0.6402 times | Mon 31 August 2026 | 984.00 (0.36%) | 978.00 | 971.20 - 1069.00 | 0.5767 times | Fri 31 July 2026 | 980.50 (0%) | 962.00 | 960.10 - 985.00 | 2.7491 times | Sat 17 October 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 941127 are 971.1 and 1080
| Yearly Target 1 | 894.83 |
| Yearly Target 2 | 938.47 |
| Yearly Target 3 | 1003.7333333333 |
| Yearly Target 4 | 1047.37 |
| Yearly Target 5 | 1112.63 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 982.10 (0%) | 962.00 | 960.10 - 1069.00 | 1 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 941127 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 986.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 8 941127 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 941127 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 986 and price is deviating by 6 points
Upper Bollinger band is at 997 and lower is at 974, while middle bands are at 980 and 992
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl8 (941127) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mfl8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.51 and Mfl8 941127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 941127 stock. Volume based technical analysis of Mfl8 941127 stock is negative.
Mfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 941127
DMA (daily moving average) of Mfl 8 941127
| DMA period | DMA value |
| 5 day DMA | 989.52 |
| 12 day DMA | 985.84 |
| 20 day DMA | 985.12 |
| 35 day DMA | 985.37 |
| 50 day DMA | 984.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.61 | 991.87 | 984.3 |
| 12 day EMA | 986.91 | 987.79 | 984.3 |
| 20 day EMA | 985.94 | 986.34 | 984.17 |
| 35 day EMA | 984.65 | 984.8 | 983.49 |
| 50 day EMA | 984 | 984.08 | 983.14 |
SMA (simple moving average) of Mfl 8 941127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.52 | 990.5 | 985.34 |
| 12 day SMA | 985.84 | 985.79 | 983.71 |
| 20 day SMA | 985.12 | 985.36 | 984.38 |
| 35 day SMA | 985.37 | 985.55 | 984.93 |
| 50 day SMA | 984.36 | 984.31 | 983.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 941127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
