Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 941127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941127
- 941127 Experts view
- Tomorrow's Movement 941127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 981.4 and 982.6
| Intraday Target 1 | 981.2 |
| Intraday Target 2 | 981.6 |
| Intraday Target 3 | 982.4 |
| Intraday Target 4 | 982.8 |
| Intraday Target 5 | 983.6 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 982.00 (-0.1%) | 983.00 | 982.00 - 983.20 | 3.6837 times | Thu 29 October 2026 | 983.00 (0.7%) | 983.00 | 983.00 - 983.00 | 0.0105 times | Wed 28 October 2026 | 976.20 (0%) | 980.00 | 976.20 - 980.00 | 0.3317 times | Tue 27 October 2026 | 976.20 (-0.03%) | 976.20 | 976.20 - 976.20 | 0.3841 times | Mon 26 October 2026 | 976.50 (1.67%) | 968.01 | 968.01 - 984.00 | 2.0077 times | Fri 23 October 2026 | 960.50 (-2.09%) | 981.00 | 960.50 - 985.00 | 0.6599 times | Thu 22 October 2026 | 981.00 (-0.51%) | 986.00 | 981.00 - 986.00 | 1.7842 times | Wed 21 October 2026 | 986.00 (0.51%) | 987.80 | 981.01 - 987.80 | 0.7332 times | Mon 19 October 2026 | 981.01 (-0.11%) | 981.01 | 981.01 - 981.01 | 0.0349 times | Thu 15 October 2026 | 982.10 (-2.47%) | 992.00 | 981.00 - 992.00 | 0.3701 times | Wed 14 October 2026 | 1007.00 (2.55%) | 982.00 | 982.00 - 1011.00 | 0.2095 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941127 are 975.01 and 991
| Weekly Target 1 | 962.01 |
| Weekly Target 2 | 972.01 |
| Weekly Target 3 | 978.00333333333 |
| Weekly Target 4 | 988 |
| Weekly Target 5 | 993.99 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 982.00 (2.24%) | 968.01 | 968.01 - 984.00 | 1.7369 times | Fri 23 October 2026 | 960.50 (-2.2%) | 981.01 | 960.50 - 987.80 | 0.8694 times | Thu 15 October 2026 | 982.10 (0.06%) | 982.00 | 981.00 - 1011.00 | 0.1663 times | Tue 06 October 2026 | 981.50 (-0.56%) | 998.00 | 980.81 - 998.00 | 0.1512 times | Thu 01 October 2026 | 987.00 (0.71%) | 987.80 | 981.00 - 987.80 | 0.0822 times | Thu 24 September 2026 | 980.01 (-0.31%) | 980.01 | 980.00 - 987.80 | 0.927 times | Fri 18 September 2026 | 983.01 (-0.18%) | 982.00 | 978.22 - 987.80 | 1.1009 times | Fri 11 September 2026 | 984.75 (-0.23%) | 967.00 | 967.00 - 988.00 | 3.2754 times | Fri 04 September 2026 | 987.00 (0.1%) | 985.00 | 980.00 - 989.00 | 1.1397 times | Thu 27 August 2026 | 986.00 (0.1%) | 985.00 | 971.20 - 990.00 | 0.5509 times | Fri 21 August 2026 | 985.01 (-0.43%) | 980.00 | 977.04 - 990.00 | 2.2434 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941127 are 946 and 996.5
| Monthly Target 1 | 934 |
| Monthly Target 2 | 958 |
| Monthly Target 3 | 984.5 |
| Monthly Target 4 | 1008.5 |
| Monthly Target 5 | 1035 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 982.00 (0.08%) | 987.00 | 960.50 - 1011.00 | 0.2791 times | Mon 28 September 2026 | 981.21 (-0.28%) | 984.05 | 967.00 - 989.00 | 0.6006 times | Mon 31 August 2026 | 984.00 (0.36%) | 978.00 | 971.20 - 1069.00 | 0.5411 times | Fri 31 July 2026 | 980.50 (0%) | 962.00 | 960.10 - 985.00 | 2.5792 times | Fri 06 November 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 941127 are 971.05 and 1079.95
| Yearly Target 1 | 894.8 |
| Yearly Target 2 | 938.4 |
| Yearly Target 3 | 1003.7 |
| Yearly Target 4 | 1047.3 |
| Yearly Target 5 | 1112.6 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 982.00 (0%) | 962.00 | 960.10 - 1069.00 | 1 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 941127 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 980.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 941127 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 941127 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mfl 8 941127 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 974.15
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 983 and price is deviating by 9 points
Upper Bollinger band is at 1000 and lower is at 966, while middle bands are at 975 and 991
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl8 (941127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfl8 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl8 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.18 and Mfl8 941127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 941127 stock. Volume based technical analysis of Mfl8 941127 stock is negative.
Mfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 941127
DMA (daily moving average) of Mfl 8 941127
| DMA period | DMA value |
| 5 day DMA | 978.78 |
| 12 day DMA | 981.13 |
| 20 day DMA | 982.47 |
| 35 day DMA | 983.38 |
| 50 day DMA | 983.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.69 | 978.54 | 976.31 |
| 12 day EMA | 980.27 | 979.95 | 979.4 |
| 20 day EMA | 981.35 | 981.28 | 981.1 |
| 35 day EMA | 982.41 | 982.43 | 982.4 |
| 50 day EMA | 983.12 | 983.17 | 983.18 |
SMA (simple moving average) of Mfl 8 941127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.78 | 974.48 | 974.08 |
| 12 day SMA | 981.13 | 981.08 | 982.08 |
| 20 day SMA | 982.47 | 982.53 | 982.45 |
| 35 day SMA | 983.38 | 983.47 | 983.53 |
| 50 day SMA | 983.98 | 983.94 | 983.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 941127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
