Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 941127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941127
- 941127 Experts view
- Tomorrow's Movement 941127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 981.16 and 982.35
| Intraday Target 1 | 980.25 |
| Intraday Target 2 | 980.87 |
| Intraday Target 3 | 981.43666666667 |
| Intraday Target 4 | 982.06 |
| Intraday Target 5 | 982.63 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 981.50 (-1.36%) | 980.81 | 980.81 - 982.00 | 0.6654 times | Mon 05 October 2026 | 995.00 (0.81%) | 998.00 | 982.00 - 998.00 | 0.339 times | Thu 01 October 2026 | 987.00 (0.59%) | 987.00 | 987.00 - 987.00 | 0.1255 times | Mon 28 September 2026 | 981.21 (0.12%) | 987.80 | 981.00 - 987.80 | 0.4206 times | Thu 24 September 2026 | 980.01 (-0.33%) | 987.80 | 980.00 - 987.80 | 0.8663 times | Wed 23 September 2026 | 983.26 (-0.18%) | 987.80 | 983.00 - 987.80 | 3.0257 times | Tue 22 September 2026 | 985.00 (0.2%) | 985.00 | 985.00 - 985.00 | 0.9479 times | Mon 21 September 2026 | 983.00 (-0%) | 980.01 | 980.00 - 983.00 | 1.3183 times | Fri 18 September 2026 | 983.01 (0.15%) | 987.80 | 983.00 - 987.80 | 1.6008 times | Thu 17 September 2026 | 981.50 (-0.05%) | 982.00 | 981.50 - 982.00 | 0.6905 times | Wed 16 September 2026 | 982.00 (-0.06%) | 978.22 | 978.22 - 982.00 | 0.973 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941127 are 972.56 and 989.75
| Weekly Target 1 | 969.58 |
| Weekly Target 2 | 975.54 |
| Weekly Target 3 | 986.77 |
| Weekly Target 4 | 992.73 |
| Weekly Target 5 | 1003.96 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 981.50 (-0.56%) | 998.00 | 980.81 - 998.00 | 0.1239 times | Thu 01 October 2026 | 987.00 (0.71%) | 987.80 | 981.00 - 987.80 | 0.0673 times | Thu 24 September 2026 | 980.01 (-0.31%) | 980.01 | 980.00 - 987.80 | 0.7594 times | Fri 18 September 2026 | 983.01 (-0.18%) | 982.00 | 978.22 - 987.80 | 0.9018 times | Fri 11 September 2026 | 984.75 (-0.23%) | 967.00 | 967.00 - 988.00 | 2.6831 times | Fri 04 September 2026 | 987.00 (0.1%) | 985.00 | 980.00 - 989.00 | 0.9336 times | Thu 27 August 2026 | 986.00 (0.1%) | 985.00 | 971.20 - 990.00 | 0.4513 times | Fri 21 August 2026 | 985.01 (-0.43%) | 980.00 | 977.04 - 990.00 | 1.8377 times | Thu 13 August 2026 | 989.29 (0.38%) | 982.20 | 981.24 - 1069.00 | 0.8562 times | Fri 07 August 2026 | 985.51 (0.51%) | 978.00 | 978.00 - 988.00 | 1.3857 times | Fri 31 July 2026 | 980.50 (-0.25%) | 980.00 | 962.20 - 985.00 | 1.4213 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941127 are 972.56 and 989.75
| Monthly Target 1 | 969.58 |
| Monthly Target 2 | 975.54 |
| Monthly Target 3 | 986.77 |
| Monthly Target 4 | 992.73 |
| Monthly Target 5 | 1003.96 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 981.50 (0.03%) | 987.00 | 980.81 - 998.00 | 0.0173 times | Mon 28 September 2026 | 981.21 (-0.28%) | 984.05 | 967.00 - 989.00 | 0.6429 times | Mon 31 August 2026 | 984.00 (0.36%) | 978.00 | 971.20 - 1069.00 | 0.5792 times | Fri 31 July 2026 | 980.50 (0%) | 962.00 | 960.10 - 985.00 | 2.7607 times | Sat 10 October 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 941127 are 970.8 and 1079.7
| Yearly Target 1 | 894.63 |
| Yearly Target 2 | 938.07 |
| Yearly Target 3 | 1003.5333333333 |
| Yearly Target 4 | 1046.97 |
| Yearly Target 5 | 1112.43 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 981.50 (0%) | 962.00 | 960.10 - 1069.00 | 1 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 941127 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 984.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 8 941127 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 985 and price is deviating by 4 points
Upper Bollinger band is at 991 and lower is at 979, while middle bands are at 982 and 988
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl8 (941127) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mfl8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.19 and Mfl8 941127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl8 941127 stock. Volume based technical analysis of Mfl8 941127 stock is negative.
Mfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 941127
DMA (daily moving average) of Mfl 8 941127
| DMA period | DMA value |
| 5 day DMA | 984.94 |
| 12 day DMA | 983.76 |
| 20 day DMA | 984.54 |
| 35 day DMA | 985.03 |
| 50 day DMA | 983.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.45 | 987.43 | 983.64 |
| 12 day EMA | 984.71 | 985.29 | 983.53 |
| 20 day EMA | 984.4 | 984.7 | 983.62 |
| 35 day EMA | 983.36 | 983.47 | 982.79 |
| 50 day EMA | 982.56 | 982.6 | 982.09 |
SMA (simple moving average) of Mfl 8 941127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.94 | 985.3 | 983.3 |
| 12 day SMA | 983.76 | 984.03 | 983.11 |
| 20 day SMA | 984.54 | 984.67 | 984.12 |
| 35 day SMA | 985.03 | 985.06 | 984.82 |
| 50 day SMA | 983.47 | 983.24 | 982.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 941127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
