Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 941127 Historical charts - MFL-8.51%-7-7-28-NCD
Historical charts for Stock 941127 - Share MFL-8.51%-7-7-28-NCD trades in BSE
Recent prices of 941127 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Sep 2026 | 987.35 | 985.00 to 988.00 | 0.22% | 1.85 times |
| 02 Wed Sep 2026 | 985.20 | 980.00 to 989.00 | 0.12% | 1.48 times |
| 01 Tue Sep 2026 | 984.01 | 984.01 to 984.05 | 0% | 0.29 times |
| 31 Mon Aug 2026 | 984.00 | 982.00 to 989.00 | -0.2% | 0.71 times |
| 27 Thu Aug 2026 | 986.00 | 986.00 to 986.00 | 0.1% | 0 times |
| 26 Wed Aug 2026 | 985.00 | 971.20 to 985.00 | -0.01% | 0.65 times |
| 25 Tue Aug 2026 | 985.10 | 985.01 to 985.10 | 0% | 0.33 times |
| 24 Mon Aug 2026 | 985.10 | 985.00 to 990.00 | 0.01% | 1.26 times |
| 21 Fri Aug 2026 | 985.01 | 985.01 to 990.00 | 0% | 0.38 times |
| 20 Thu Aug 2026 | 985.01 | 985.00 to 988.00 | 0% | 1.23 times |
| 19 Wed Aug 2026 | 985.00 | 985.00 to 990.00 | 0.22% | 3.68 times |
| 18 Tue Aug 2026 | 982.84 | 980.05 to 985.00 | -0.69% | 0.31 times |
Technical analysis forecast of 941127 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941127 941127 at this time. Stock is rising and might rise more.
It appears as if 941127 941127 gave a large move recently.
Stock of 941127 (941127) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 941127 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 941127 stays above 986.2, but if it comes below 986.2, then a intra day sell could be more profitable.
If you take a sell trade below 986.2, then use 986.2 as stoploss and 984.03 as target. However if you take a buy trade in 941127, then use 986.2 as stoploss and 988.8 as target.
Tomorrow's movement Prediction of 941127 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 941127 is strongly bullish. It has broken a strong resistance of 969 and is expected to move up further.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 941127 Historical charts - Share MFL-8.51%-7-7-28-NCD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
