Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 941127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941127
- 941127 Experts view
- Tomorrow's Movement 941127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 983.6 and 990.4
| Intraday Target 1 | 977.93 |
| Intraday Target 2 | 982.47 |
| Intraday Target 3 | 984.73333333333 |
| Intraday Target 4 | 989.27 |
| Intraday Target 5 | 991.53 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 987.00 (-0.04%) | 980.25 | 980.20 - 987.00 | 0.4235 times | Thu 03 September 2026 | 987.35 (0.22%) | 985.00 | 985.00 - 988.00 | 2.5516 times | Wed 02 September 2026 | 985.20 (0.12%) | 980.01 | 980.00 - 989.00 | 2.0381 times | Tue 01 September 2026 | 984.01 (0%) | 984.05 | 984.01 - 984.05 | 0.397 times | Mon 31 August 2026 | 984.00 (-0.2%) | 985.00 | 982.00 - 989.00 | 0.9741 times | Thu 27 August 2026 | 986.00 (0.1%) | 986.00 | 986.00 - 986.00 | 0.0053 times | Wed 26 August 2026 | 985.00 (-0.01%) | 985.00 | 971.20 - 985.00 | 0.8947 times | Tue 25 August 2026 | 985.10 (0%) | 985.10 | 985.01 - 985.10 | 0.45 times | Mon 24 August 2026 | 985.10 (0.01%) | 985.00 | 985.00 - 990.00 | 1.7364 times | Fri 21 August 2026 | 985.01 (0%) | 985.01 | 985.01 - 990.00 | 0.5294 times | Thu 20 August 2026 | 985.01 (0%) | 985.00 | 985.00 - 988.00 | 1.6993 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941127 are 983.5 and 992.5
| Weekly Target 1 | 976.33 |
| Weekly Target 2 | 981.67 |
| Weekly Target 3 | 985.33333333333 |
| Weekly Target 4 | 990.67 |
| Weekly Target 5 | 994.33 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 987.00 (0.1%) | 985.00 | 980.00 - 989.00 | 0.3297 times | Thu 27 August 2026 | 986.00 (0.1%) | 985.00 | 971.20 - 990.00 | 0.1594 times | Fri 21 August 2026 | 985.01 (-0.43%) | 980.00 | 977.04 - 990.00 | 0.6491 times | Thu 13 August 2026 | 989.29 (0.38%) | 982.20 | 981.24 - 1069.00 | 0.3024 times | Fri 07 August 2026 | 985.51 (0.51%) | 978.00 | 978.00 - 988.00 | 0.4894 times | Fri 31 July 2026 | 980.50 (-0.25%) | 980.00 | 962.20 - 985.00 | 0.502 times | Fri 24 July 2026 | 983.00 (1.34%) | 970.00 | 962.20 - 983.00 | 2.8697 times | Fri 17 July 2026 | 970.00 (0%) | 962.20 | 962.20 - 974.50 | 2.6983 times | Sun 06 September 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941127 are 983.5 and 992.5
| Monthly Target 1 | 976.33 |
| Monthly Target 2 | 981.67 |
| Monthly Target 3 | 985.33333333333 |
| Monthly Target 4 | 990.67 |
| Monthly Target 5 | 994.33 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 987.00 (0.3%) | 984.05 | 980.00 - 989.00 | 0.0856 times | Mon 31 August 2026 | 984.00 (0.36%) | 978.00 | 971.20 - 1069.00 | 0.5054 times | Fri 31 July 2026 | 980.50 (0%) | 962.00 | 960.10 - 985.00 | 2.4091 times | Sun 06 September 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 941127 are 973.55 and 1082.45
| Yearly Target 1 | 896.47 |
| Yearly Target 2 | 941.73 |
| Yearly Target 3 | 1005.3666666667 |
| Yearly Target 4 | 1050.63 |
| Yearly Target 5 | 1114.27 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 987.00 (0%) | 962.00 | 960.10 - 1069.00 | 1 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 941127 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 985.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 941127 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 986 and price is deviating by 2 points
Upper Bollinger band is at 990 and lower is at 982, while middle bands are at 984 and 988
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl8 (941127) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mfl8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.61 and Mfl8 941127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 941127 stock. Volume based technical analysis of Mfl8 941127 stock is negative.
Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 941127
DMA (daily moving average) of Mfl 8 941127
| DMA period | DMA value |
| 5 day DMA | 985.51 |
| 12 day DMA | 985.32 |
| 20 day DMA | 985.7 |
| 35 day DMA | 982.4 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.11 | 985.67 | 984.83 |
| 12 day EMA | 985.44 | 985.16 | 984.76 |
| 20 day EMA | 984.31 | 984.03 | 983.68 |
| 35 day EMA | 981.62 | 981.3 | 980.94 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 941127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.51 | 985.31 | 984.84 |
| 12 day SMA | 985.32 | 984.97 | 985.16 |
| 20 day SMA | 985.7 | 985.36 | 985 |
| 35 day SMA | 982.4 | 981.94 | 981.42 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 941127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
