Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 941127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941127
- 941127 Experts view
- Tomorrow's Movement 941127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 982 and 982
| Intraday Target 1 | 982 |
| Intraday Target 2 | 982 |
| Intraday Target 3 | 982 |
| Intraday Target 4 | 982 |
| Intraday Target 5 | 982 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 982.00 (0.05%) | 982.00 | 982.00 - 982.00 | 0.067 times | Tue 06 October 2026 | 981.50 (-1.36%) | 980.81 | 980.81 - 982.00 | 0.71 times | Mon 05 October 2026 | 995.00 (0.81%) | 998.00 | 982.00 - 998.00 | 0.3617 times | Thu 01 October 2026 | 987.00 (0.59%) | 987.00 | 987.00 - 987.00 | 0.134 times | Mon 28 September 2026 | 981.21 (0.12%) | 987.80 | 981.00 - 987.80 | 0.4488 times | Thu 24 September 2026 | 980.01 (-0.33%) | 987.80 | 980.00 - 987.80 | 0.9243 times | Wed 23 September 2026 | 983.26 (-0.18%) | 987.80 | 983.00 - 987.80 | 3.2284 times | Tue 22 September 2026 | 985.00 (0.2%) | 985.00 | 985.00 - 985.00 | 1.0114 times | Mon 21 September 2026 | 983.00 (-0%) | 980.01 | 980.00 - 983.00 | 1.4066 times | Fri 18 September 2026 | 983.01 (0.15%) | 987.80 | 983.00 - 987.80 | 1.708 times | Thu 17 September 2026 | 981.50 (-0.05%) | 982.00 | 981.50 - 982.00 | 0.7368 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941127 are 982 and 982
| Weekly Target 1 | 982 |
| Weekly Target 2 | 982 |
| Weekly Target 3 | 982 |
| Weekly Target 4 | 982 |
| Weekly Target 5 | 982 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 982.00 (0.05%) | 982.00 | 982.00 - 982.00 | 0.009 times | Tue 06 October 2026 | 981.50 (-0.56%) | 998.00 | 980.81 - 998.00 | 0.1437 times | Thu 01 October 2026 | 987.00 (0.71%) | 987.80 | 981.00 - 987.80 | 0.0781 times | Thu 24 September 2026 | 980.01 (-0.31%) | 980.01 | 980.00 - 987.80 | 0.8808 times | Fri 18 September 2026 | 983.01 (-0.18%) | 982.00 | 978.22 - 987.80 | 1.046 times | Fri 11 September 2026 | 984.75 (-0.23%) | 967.00 | 967.00 - 988.00 | 3.1119 times | Fri 04 September 2026 | 987.00 (0.1%) | 985.00 | 980.00 - 989.00 | 1.0828 times | Thu 27 August 2026 | 986.00 (0.1%) | 985.00 | 971.20 - 990.00 | 0.5234 times | Fri 21 August 2026 | 985.01 (-0.43%) | 980.00 | 977.04 - 990.00 | 2.1314 times | Thu 13 August 2026 | 989.29 (0.38%) | 982.20 | 981.24 - 1069.00 | 0.993 times | Fri 07 August 2026 | 985.51 (0.51%) | 978.00 | 978.00 - 988.00 | 1.6071 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941127 are 972.81 and 990
| Monthly Target 1 | 969.75 |
| Monthly Target 2 | 975.87 |
| Monthly Target 3 | 986.93666666667 |
| Monthly Target 4 | 993.06 |
| Monthly Target 5 | 1004.13 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 982.00 (0.08%) | 987.00 | 980.81 - 998.00 | 0.0182 times | Mon 28 September 2026 | 981.21 (-0.28%) | 984.05 | 967.00 - 989.00 | 0.6427 times | Mon 31 August 2026 | 984.00 (0.36%) | 978.00 | 971.20 - 1069.00 | 0.579 times | Fri 31 July 2026 | 980.50 (0%) | 962.00 | 960.10 - 985.00 | 2.7601 times | Mon 12 October 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 941127 are 971.05 and 1079.95
| Yearly Target 1 | 894.8 |
| Yearly Target 2 | 938.4 |
| Yearly Target 3 | 1003.7 |
| Yearly Target 4 | 1047.3 |
| Yearly Target 5 | 1112.6 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 982.00 (0%) | 962.00 | 960.10 - 1069.00 | 1 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 941127 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 984.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 8 941127 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 941127 is strongly bullish. It has broken a strong resistance of 969 and is expected to move up further.
Munafa value: 75 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 985 and price is deviating by 4 points
Upper Bollinger band is at 991 and lower is at 978, while middle bands are at 982 and 988
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl8 (941127) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mfl8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mfl8 in short term but the sell signal is initial and weak.
Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl8 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.31 and Mfl8 941127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 941127 stock. Volume based technical analysis of Mfl8 941127 stock is negative.
Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 941127
DMA (daily moving average) of Mfl 8 941127
| DMA period | DMA value |
| 5 day DMA | 985.34 |
| 12 day DMA | 983.71 |
| 20 day DMA | 984.38 |
| 35 day DMA | 984.93 |
| 50 day DMA | 983.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.3 | 985.45 | 987.43 |
| 12 day EMA | 984.29 | 984.71 | 985.29 |
| 20 day EMA | 984.17 | 984.4 | 984.7 |
| 35 day EMA | 983.37 | 983.45 | 983.56 |
| 50 day EMA | 982.78 | 982.81 | 982.86 |
SMA (simple moving average) of Mfl 8 941127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.34 | 984.94 | 985.3 |
| 12 day SMA | 983.71 | 983.76 | 984.03 |
| 20 day SMA | 984.38 | 984.54 | 984.67 |
| 35 day SMA | 984.93 | 985.03 | 985.06 |
| 50 day SMA | 983.71 | 983.47 | 983.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 941127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
