Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 941061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 941061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941061
- 941061 Experts view
- Tomorrow's Movement 941061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 998 and 998
| Intraday Target 1 | 998 |
| Intraday Target 2 | 998 |
| Intraday Target 3 | 998 |
| Intraday Target 4 | 998 |
| Intraday Target 5 | 998 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 998.00 (-0.05%) | 998.00 | 998.00 - 998.00 | 1.4306 times | Tue 25 August 2026 | 998.50 (-2.59%) | 1000.00 | 998.50 - 1000.00 | 0.1717 times | Mon 24 August 2026 | 1025.00 (2.5%) | 1025.00 | 1025.00 - 1025.00 | 0.2861 times | Thu 20 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3863 times | Wed 19 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0286 times | Tue 18 August 2026 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 3.4335 times | Mon 17 August 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1431 times | Fri 14 August 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0143 times | Thu 13 August 2026 | 1005.00 (-1.47%) | 1005.01 | 1005.00 - 1005.01 | 3.1044 times | Wed 12 August 2026 | 1020.00 (0.99%) | 1010.00 | 1010.00 - 1020.00 | 1.0014 times | Tue 11 August 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1431 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 941061 are 984.5 and 1011.5
| Weekly Target 1 | 980 |
| Weekly Target 2 | 989 |
| Weekly Target 3 | 1007 |
| Weekly Target 4 | 1016 |
| Weekly Target 5 | 1034 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 998.00 (-0.2%) | 1025.00 | 998.00 - 1025.00 | 0.5838 times | Thu 20 August 2026 | 1000.00 (-0.5%) | 1005.00 | 1000.00 - 1005.00 | 1.234 times | Fri 14 August 2026 | 1005.00 (-0.5%) | 1010.00 | 1000.10 - 1020.00 | 3.0916 times | Fri 07 August 2026 | 1010.00 (2.02%) | 990.00 | 990.00 - 1020.00 | 0.4334 times | Wed 29 July 2026 | 990.00 (-5.26%) | 1000.00 | 980.00 - 1030.00 | 1.8841 times | Fri 24 July 2026 | 1045.00 (5.56%) | 990.00 | 990.00 - 1045.00 | 0.6413 times | Tue 14 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3671 times | Wed 08 July 2026 | 990.00 (1.02%) | 976.00 | 976.00 - 990.00 | 0.0929 times | Thu 02 July 2026 | 980.00 (-2%) | 999.99 | 980.00 - 1000.00 | 0.3052 times | Thu 25 June 2026 | 999.99 (0.5%) | 990.00 | 985.00 - 999.99 | 1.3667 times | Thu 18 June 2026 | 994.98 (1.12%) | 999.00 | 975.00 - 999.00 | 1.7514 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 941061 are 994 and 1029
| Monthly Target 1 | 969.33 |
| Monthly Target 2 | 983.67 |
| Monthly Target 3 | 1004.3333333333 |
| Monthly Target 4 | 1018.67 |
| Monthly Target 5 | 1039.33 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 998.00 (0.81%) | 990.00 | 990.00 - 1025.00 | 0.7715 times | Wed 29 July 2026 | 990.00 (-0.8%) | 1000.00 | 976.00 - 1045.00 | 0.4503 times | Tue 30 June 2026 | 998.00 (1.92%) | 979.20 | 972.00 - 999.99 | 1.2084 times | Wed 27 May 2026 | 979.20 (0%) | 980.01 | 940.00 - 999.00 | 1.5699 times | Thu 27 August 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 941061 are 969 and 1074
| Yearly Target 1 | 889.33 |
| Yearly Target 2 | 943.67 |
| Yearly Target 3 | 994.33333333333 |
| Yearly Target 4 | 1048.67 |
| Yearly Target 5 | 1099.33 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 998.00 (0%) | 980.01 | 940.00 - 1045.00 | 1 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 941061 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1004.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 9 941061 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1010 and price is deviating by 14 points
Upper Bollinger band is at 1037 and lower is at 982, while middle bands are at 996 and 1023
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl9 (941061) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mfl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfl9 in short term but the sell signal is initial and weak.
Mfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.04 and Mfl9 941061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl9 941061 stock. Volume based technical analysis of Mfl9 941061 stock is negative.
Mfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 941061
DMA (daily moving average) of Mfl 9 941061
| DMA period | DMA value |
| 5 day DMA | 1004.3 |
| 12 day DMA | 1006.38 |
| 20 day DMA | 1009.08 |
| 35 day DMA | 1001.27 |
| 50 day DMA | 996.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 941061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.34 | 1006.01 | 1009.76 |
| 12 day EMA | 1004.86 | 1006.11 | 1007.49 |
| 20 day EMA | 1004.14 | 1004.79 | 1005.45 |
| 35 day EMA | 999.76 | 999.86 | 999.94 |
| 50 day EMA | 995.37 | 995.26 | 995.13 |
SMA (simple moving average) of Mfl 9 941061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.3 | 1004.7 | 1006 |
| 12 day SMA | 1006.38 | 1007.38 | 1007.5 |
| 20 day SMA | 1009.08 | 1008.68 | 1008.25 |
| 35 day SMA | 1001.27 | 1001.01 | 1000.6 |
| 50 day SMA | 996.04 | 995.48 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 941061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
