Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 941061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 941061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941061
- 941061 Experts view
- Tomorrow's Movement 941061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 1002.71 and 1003.71
| Intraday Target 1 | 1001.88 |
| Intraday Target 2 | 1002.54 |
| Intraday Target 3 | 1002.8766666667 |
| Intraday Target 4 | 1003.54 |
| Intraday Target 5 | 1003.88 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1003.21 (1.85%) | 1002.21 | 1002.21 - 1003.21 | 2.5641 times | Fri 30 October 2026 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 0.8547 times | Tue 27 October 2026 | 990.01 (-0.66%) | 990.01 | 990.01 - 990.01 | 0.0855 times | Thu 22 October 2026 | 996.60 (-0.04%) | 996.60 | 996.60 - 996.60 | 0.0855 times | Fri 16 October 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 4.2735 times | Thu 15 October 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0855 times | Tue 06 October 2026 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 0.0855 times | Thu 01 October 2026 | 1000.00 (2.99%) | 1000.00 | 1000.00 - 1000.00 | 0.0855 times | Tue 29 September 2026 | 971.01 (-1.92%) | 970.25 | 970.25 - 971.01 | 1.7949 times | Tue 22 September 2026 | 990.05 (-0.9%) | 990.05 | 990.05 - 990.05 | 0.0855 times | Mon 21 September 2026 | 999.03 (-0.1%) | 999.03 | 999.03 - 999.03 | 0.8547 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 941061 are 1002.71 and 1003.71
| Weekly Target 1 | 1001.88 |
| Weekly Target 2 | 1002.54 |
| Weekly Target 3 | 1002.8766666667 |
| Weekly Target 4 | 1003.54 |
| Weekly Target 5 | 1003.88 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1003.21 (1.85%) | 1002.21 | 1002.21 - 1003.21 | 0.1987 times | Fri 30 October 2026 | 985.00 (-1.16%) | 990.01 | 985.00 - 990.01 | 0.0728 times | Thu 22 October 2026 | 996.60 (-0.04%) | 996.60 | 996.60 - 996.60 | 0.0066 times | Fri 16 October 2026 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 0.3444 times | Thu 01 October 2026 | 1000.00 (1%) | 970.25 | 970.25 - 1000.00 | 0.1457 times | Tue 22 September 2026 | 990.05 (-1%) | 999.03 | 990.05 - 999.03 | 0.0728 times | Thu 17 September 2026 | 1000.00 (-0.63%) | 1010.00 | 1000.00 - 1040.00 | 3.3841 times | Fri 11 September 2026 | 1006.29 (2.58%) | 980.00 | 980.00 - 1010.00 | 3.2848 times | Thu 03 September 2026 | 981.01 (-1.7%) | 998.00 | 976.10 - 998.00 | 1.6159 times | Wed 26 August 2026 | 998.00 (-0.2%) | 1025.00 | 998.00 - 1025.00 | 0.8742 times | Thu 20 August 2026 | 1000.00 (-0.5%) | 1005.00 | 1000.00 - 1005.00 | 1.8477 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 941061 are 1002.71 and 1003.71
| Monthly Target 1 | 1001.88 |
| Monthly Target 2 | 1002.54 |
| Monthly Target 3 | 1002.8766666667 |
| Monthly Target 4 | 1003.54 |
| Monthly Target 5 | 1003.88 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1003.21 (1.85%) | 1002.21 | 1002.21 - 1003.21 | 0.0275 times | Fri 30 October 2026 | 985.00 (1.44%) | 1000.00 | 985.00 - 1000.00 | 0.0595 times | Tue 29 September 2026 | 971.01 (-2.7%) | 997.00 | 970.25 - 1040.00 | 1.0838 times | Mon 31 August 2026 | 998.00 (0.81%) | 990.00 | 990.00 - 1025.00 | 1.1983 times | Wed 29 July 2026 | 990.00 (-0.8%) | 1000.00 | 976.00 - 1045.00 | 0.6459 times | Tue 30 June 2026 | 998.00 (1.92%) | 979.20 | 972.00 - 999.99 | 1.7333 times | Wed 27 May 2026 | 979.20 (0%) | 980.01 | 940.00 - 999.00 | 2.2518 times | Wed 11 November 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 941061 are 971.61 and 1076.61
| Yearly Target 1 | 891.07 |
| Yearly Target 2 | 947.14 |
| Yearly Target 3 | 996.07 |
| Yearly Target 4 | 1052.14 |
| Yearly Target 5 | 1101.07 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1003.21 (0%) | 980.01 | 940.00 - 1045.00 | 1 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 941061 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 995.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 9 941061 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 9 941061 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mfl 9 941061 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 987.51
Tomorrow's movement Prediction of Mfl 9 941061 looks bullish. It has broken an important Moving average of 996.06 with high volumes
Munafa value: 65 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 996 and price is deviating by 11 points
Upper Bollinger band is at 1017 and lower is at 976, while middle bands are at 986 and 1007
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl9 (941061) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.8 and Mfl9 941061 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl9 941061 stock. Volume based technical analysis of Mfl9 941061 stock is negative.
Mfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 941061
DMA (daily moving average) of Mfl 9 941061
| DMA period | DMA value |
| 5 day DMA | 994.36 |
| 12 day DMA | 993.83 |
| 20 day DMA | 995.97 |
| 35 day DMA | 999.43 |
| 50 day DMA | 1000.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 941061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.06 | 990.98 | 993.97 |
| 12 day EMA | 995.12 | 993.65 | 995.22 |
| 20 day EMA | 996.03 | 995.28 | 996.36 |
| 35 day EMA | 997.49 | 997.15 | 997.87 |
| 50 day EMA | 999 | 998.83 | 999.39 |
SMA (simple moving average) of Mfl 9 941061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.36 | 993.12 | 995.52 |
| 12 day SMA | 993.83 | 993.56 | 995.64 |
| 20 day SMA | 995.97 | 994.61 | 995.26 |
| 35 day SMA | 999.43 | 999.34 | 1000.34 |
| 50 day SMA | 1000.06 | 999.99 | 1000.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 941061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
