ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941061 Historical charts - MFL-9.25%-12-5-32-NCD

Historical charts for Stock 941061 - Share MFL-9.25%-12-5-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1004.3
  • 12Day Average: 1006.38
  • 20Day Average: 1009.08
  • 50Day Average: 996.04

941061 Indicators & signals

Indicator MACD (12,26,9)

1004.86, 1002.7, 3.84
Indicator MACD is in positive zone

Indicator ADX (14)

16.69, 37.99, 27.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 941061 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 998.00 998.00 to 998.00 -0.05% 1.64 times
25 Tue Aug 2026 998.50 998.50 to 1000.00 -2.59% 0.2 times
24 Mon Aug 2026 1025.00 1025.00 to 1025.00 2.5% 0.33 times
20 Thu Aug 2026 1000.00 1000.00 to 1000.00 0% 0.44 times
19 Wed Aug 2026 1000.00 1000.00 to 1000.00 0% 0.03 times
18 Tue Aug 2026 1000.00 1000.00 to 1000.00 -0.5% 3.94 times
17 Mon Aug 2026 1005.00 1005.00 to 1005.00 0% 0.16 times
14 Fri Aug 2026 1005.00 1005.00 to 1005.00 0% 0.02 times
13 Thu Aug 2026 1005.00 1005.00 to 1005.01 -1.47% 3.56 times
12 Wed Aug 2026 1020.00 1010.00 to 1020.00 0.99% 1.15 times
11 Tue Aug 2026 1010.00 1010.00 to 1010.00 0% 0.16 times
10 Mon Aug 2026 1010.00 1000.10 to 1010.00 0% 6.58 times

Technical analysis forecast for 941061 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 941061 941061 at this time. Stock is falling and might fall more.

It appears as if 941061 941061 gave a large move recently.

Stock of 941061 (941061) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 941061 is bearish for shortterm, and stock might move down till 990.6 or till 974.3. Use a stoploss of 1004.14 and if the stock hits stoploss, then it can shoot up till 1017.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941061 Historical charts - Share MFL-9.25%-12-5-32-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 941061 Historical charts - Share MFL-9.25%-12-5-32-NCD

 

Back to top