ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941061 Historical charts - MFL-9.25%-12-5-32-NCD

Historical charts for Stock 941061 - Share MFL-9.25%-12-5-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 995.6
  • 12Day Average: 990.5
  • 20Day Average: 989.17

941061 Indicators & signals

Recent prices of 941061 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 980.00 980.00 to 980.00 -2% 0.13 times
01 Wed Jul 2026 1000.00 1000.00 to 1000.00 0.2% 0.26 times
30 Tue Jun 2026 998.00 998.00 to 999.00 -0.2% 0.39 times
29 Mon Jun 2026 999.99 999.99 to 999.99 0% 0.12 times
25 Thu Jun 2026 999.99 990.00 to 999.99 1.01% 0.25 times
24 Wed Jun 2026 990.00 990.00 to 990.00 0.51% 3.08 times
22 Mon Jun 2026 985.00 985.00 to 990.00 -1% 0.72 times
18 Thu Jun 2026 994.98 976.00 to 995.00 1.94% 4.08 times
17 Wed Jun 2026 976.00 976.00 to 998.99 -1.31% 0.77 times
16 Tue Jun 2026 989.00 989.00 to 989.00 0% 0.03 times
15 Mon Jun 2026 989.00 975.00 to 999.00 0.51% 0.3 times
12 Fri Jun 2026 984.00 972.00 to 984.00 -0.51% 0.99 times

Technical analysis forecast for 941061 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 941061 941061 at this time. Stock is falling and might fall more.

It appears as if 941061 941061 gave a large move recently.

Stock of 941061 (941061) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 941061 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 941061 stays below 980.7, but if it comes above 980.7, then a intra day buy could be more profitable.
If you take a sell trade below 980.7, then use 980.7 as stoploss and 971.7 as target. However if you take a buy trade in 941061, then use 980.7 as stoploss and 988.21 as target.

Tomorrow's movement Prediction of 941061 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 992.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941061 Historical charts - Share MFL-9.25%-12-5-32-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 941061 Historical charts - Share MFL-9.25%-12-5-32-NCD

 

Back to top