Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 941061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 941061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941061
- 941061 Experts view
- Tomorrow's Movement 941061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 985 and 985
| Intraday Target 1 | 985 |
| Intraday Target 2 | 985 |
| Intraday Target 3 | 985 |
| Intraday Target 4 | 985 |
| Intraday Target 5 | 985 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 1.0309 times | Tue 27 October 2026 | 990.01 (-0.66%) | 990.01 | 990.01 - 990.01 | 0.1031 times | Thu 22 October 2026 | 996.60 (-0.04%) | 996.60 | 996.60 - 996.60 | 0.1031 times | Fri 16 October 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 5.1546 times | Thu 15 October 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.1031 times | Tue 06 October 2026 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 0.1031 times | Thu 01 October 2026 | 1000.00 (2.99%) | 1000.00 | 1000.00 - 1000.00 | 0.1031 times | Tue 29 September 2026 | 971.01 (-1.92%) | 970.25 | 970.25 - 971.01 | 2.1649 times | Tue 22 September 2026 | 990.05 (-0.9%) | 990.05 | 990.05 - 990.05 | 0.1031 times | Mon 21 September 2026 | 999.03 (-0.1%) | 999.03 | 999.03 - 999.03 | 1.0309 times | Thu 17 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1031 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 941061 are 982.5 and 987.51
| Weekly Target 1 | 981.66 |
| Weekly Target 2 | 983.33 |
| Weekly Target 3 | 986.67 |
| Weekly Target 4 | 988.34 |
| Weekly Target 5 | 991.68 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 985.00 (-1.16%) | 990.01 | 985.00 - 990.01 | 0.0625 times | Thu 22 October 2026 | 996.60 (-0.04%) | 996.60 | 996.60 - 996.60 | 0.0057 times | Fri 16 October 2026 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 0.2956 times | Thu 01 October 2026 | 1000.00 (1%) | 970.25 | 970.25 - 1000.00 | 0.1251 times | Tue 22 September 2026 | 990.05 (-1%) | 999.03 | 990.05 - 999.03 | 0.0625 times | Thu 17 September 2026 | 1000.00 (-0.63%) | 1010.00 | 1000.00 - 1040.00 | 2.9051 times | Fri 11 September 2026 | 1006.29 (2.58%) | 980.00 | 980.00 - 1010.00 | 2.8198 times | Thu 03 September 2026 | 981.01 (-1.7%) | 998.00 | 976.10 - 998.00 | 1.3872 times | Wed 26 August 2026 | 998.00 (-0.2%) | 1025.00 | 998.00 - 1025.00 | 0.7504 times | Thu 20 August 2026 | 1000.00 (-0.5%) | 1005.00 | 1000.00 - 1005.00 | 1.5861 times | Fri 14 August 2026 | 1005.00 (-0.5%) | 1010.00 | 1000.10 - 1020.00 | 3.9738 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 941061 are 977.5 and 992.5
| Monthly Target 1 | 975 |
| Monthly Target 2 | 980 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 995 |
| Monthly Target 5 | 1005 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 985.00 (1.44%) | 1000.00 | 985.00 - 1000.00 | 0.0512 times | Tue 29 September 2026 | 971.01 (-2.7%) | 997.00 | 970.25 - 1040.00 | 0.9326 times | Mon 31 August 2026 | 998.00 (0.81%) | 990.00 | 990.00 - 1025.00 | 1.0311 times | Wed 29 July 2026 | 990.00 (-0.8%) | 1000.00 | 976.00 - 1045.00 | 0.5558 times | Tue 30 June 2026 | 998.00 (1.92%) | 979.20 | 972.00 - 999.99 | 1.4915 times | Wed 27 May 2026 | 979.20 (0%) | 980.01 | 940.00 - 999.00 | 1.9377 times | Sun 08 November 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 941061 are 962.5 and 1067.5
| Yearly Target 1 | 885 |
| Yearly Target 2 | 935 |
| Yearly Target 3 | 990 |
| Yearly Target 4 | 1040 |
| Yearly Target 5 | 1095 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 985.00 (0%) | 980.01 | 940.00 - 1045.00 | 1 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 941061 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 993.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 9 941061 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 9 941061 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 996.6
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 995 and price is deviating by 11 points
Upper Bollinger band is at 1017 and lower is at 973, while middle bands are at 984 and 1006
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl9 (941061) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfl9 in short term and the sell signal is strong.
Mfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.23 and Mfl9 941061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl9 941061 stock. Volume based technical analysis of Mfl9 941061 stock is negative.
Mfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 941061
DMA (daily moving average) of Mfl 9 941061
| DMA period | DMA value |
| 5 day DMA | 993.12 |
| 12 day DMA | 993.56 |
| 20 day DMA | 994.61 |
| 35 day DMA | 999.34 |
| 50 day DMA | 999.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 941061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.98 | 993.97 | 995.95 |
| 12 day EMA | 993.65 | 995.22 | 996.17 |
| 20 day EMA | 995.25 | 996.33 | 996.99 |
| 35 day EMA | 996.67 | 997.36 | 997.79 |
| 50 day EMA | 998.38 | 998.93 | 999.29 |
SMA (simple moving average) of Mfl 9 941061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.12 | 995.52 | 997.52 |
| 12 day SMA | 993.56 | 995.64 | 997 |
| 20 day SMA | 994.61 | 995.26 | 995.66 |
| 35 day SMA | 999.34 | 1000.34 | 1000.34 |
| 50 day SMA | 999.99 | 1000.29 | 1000.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 941061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
