Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 941061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 941061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941061
- 941061 Experts view
- Tomorrow's Movement 941061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 980 and 1020
| Intraday Target 1 | 973.33 |
| Intraday Target 2 | 986.67 |
| Intraday Target 3 | 1013.3333333333 |
| Intraday Target 4 | 1026.67 |
| Intraday Target 5 | 1053.33 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1000.00 (-0.99%) | 1040.00 | 1000.00 - 1040.00 | 0.224 times | Tue 15 September 2026 | 1010.00 (0.37%) | 1010.00 | 1010.00 - 1010.00 | 3.856 times | Fri 11 September 2026 | 1006.29 (-0.37%) | 1005.00 | 1005.00 - 1008.00 | 1.68 times | Thu 10 September 2026 | 1009.98 (-0%) | 1010.00 | 1009.95 - 1010.00 | 0.016 times | Wed 09 September 2026 | 1010.00 (2.94%) | 998.00 | 998.00 - 1010.00 | 1.6 times | Mon 07 September 2026 | 981.15 (0.01%) | 980.00 | 980.00 - 981.15 | 0.672 times | Thu 03 September 2026 | 981.01 (-1.41%) | 990.00 | 981.01 - 990.00 | 0.096 times | Wed 02 September 2026 | 995.00 (1.94%) | 995.00 | 995.00 - 995.00 | 0.968 times | Tue 01 September 2026 | 976.10 (-2.19%) | 997.00 | 976.10 - 997.00 | 0.088 times | Mon 31 August 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.8 times | Wed 26 August 2026 | 998.00 (-0.05%) | 998.00 | 998.00 - 998.00 | 0.8 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 941061 are 980 and 1020
| Weekly Target 1 | 973.33 |
| Weekly Target 2 | 986.67 |
| Weekly Target 3 | 1013.3333333333 |
| Weekly Target 4 | 1026.67 |
| Weekly Target 5 | 1053.33 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1000.00 (-0.63%) | 1010.00 | 1000.00 - 1040.00 | 1.6388 times | Fri 11 September 2026 | 1006.29 (2.58%) | 980.00 | 980.00 - 1010.00 | 1.5938 times | Thu 03 September 2026 | 981.01 (-1.7%) | 998.00 | 976.10 - 998.00 | 0.7841 times | Wed 26 August 2026 | 998.00 (-0.2%) | 1025.00 | 998.00 - 1025.00 | 0.4242 times | Thu 20 August 2026 | 1000.00 (-0.5%) | 1005.00 | 1000.00 - 1005.00 | 0.8965 times | Fri 14 August 2026 | 1005.00 (-0.5%) | 1010.00 | 1000.10 - 1020.00 | 2.2461 times | Fri 07 August 2026 | 1010.00 (2.02%) | 990.00 | 990.00 - 1020.00 | 0.3149 times | Wed 29 July 2026 | 990.00 (-5.26%) | 1000.00 | 980.00 - 1030.00 | 1.3689 times | Fri 24 July 2026 | 1045.00 (5.56%) | 990.00 | 990.00 - 1045.00 | 0.4659 times | Tue 14 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2667 times | Wed 08 July 2026 | 990.00 (1.02%) | 976.00 | 976.00 - 990.00 | 0.0675 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 941061 are 988.05 and 1051.95
| Monthly Target 1 | 941.47 |
| Monthly Target 2 | 970.73 |
| Monthly Target 3 | 1005.3666666667 |
| Monthly Target 4 | 1034.63 |
| Monthly Target 5 | 1069.27 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1000.00 (0.2%) | 997.00 | 976.10 - 1040.00 | 0.7653 times | Mon 31 August 2026 | 998.00 (0.81%) | 990.00 | 990.00 - 1025.00 | 0.8705 times | Wed 29 July 2026 | 990.00 (-0.8%) | 1000.00 | 976.00 - 1045.00 | 0.4692 times | Tue 30 June 2026 | 998.00 (1.92%) | 979.20 | 972.00 - 999.99 | 1.2592 times | Wed 27 May 2026 | 979.20 (0%) | 980.01 | 940.00 - 999.00 | 1.6358 times | Thu 17 September 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 941061 are 970 and 1075
| Yearly Target 1 | 890 |
| Yearly Target 2 | 945 |
| Yearly Target 3 | 995 |
| Yearly Target 4 | 1050 |
| Yearly Target 5 | 1100 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1000.00 (0%) | 980.01 | 940.00 - 1045.00 | 1 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 941061 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1001.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 9 941061 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 9 941061 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1002 and price is deviating by 12 points
Upper Bollinger band is at 1025 and lower is at 978, while middle bands are at 990 and 1013
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl9 (941061) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mfl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl9 in short term and the buy signal is strong.
Mfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mfl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.23 and Mfl9 941061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfl9 941061 stock. Volume based technical analysis of Mfl9 941061 stock is negative.
Mfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 941061
DMA (daily moving average) of Mfl 9 941061
| DMA period | DMA value |
| 5 day DMA | 1007.25 |
| 12 day DMA | 997 |
| 20 day DMA | 1001.2 |
| 35 day DMA | 1002.83 |
| 50 day DMA | 998.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 941061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.05 | 1004.57 | 1001.86 |
| 12 day EMA | 1001.02 | 1001.21 | 999.61 |
| 20 day EMA | 1000.83 | 1000.92 | 999.97 |
| 35 day EMA | 999.1 | 999.05 | 998.41 |
| 50 day EMA | 998.76 | 998.71 | 998.25 |
SMA (simple moving average) of Mfl 9 941061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.25 | 1003.48 | 997.69 |
| 12 day SMA | 997 | 999.09 | 998.25 |
| 20 day SMA | 1001.2 | 1001.7 | 1001.7 |
| 35 day SMA | 1002.83 | 1002.26 | 1001.97 |
| 50 day SMA | 998.94 | 998.62 | 998.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 941061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
