Munafa Stock Market Course + Intraday & FNO calls 
Cgcl9 941045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 9 941045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941045
- 941045 Experts view
- Tomorrow's Movement 941045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl9
Strong intraday Stock price targets for Cgcl9 are 1004 and 1004
| Intraday Target 1 | 1004 |
| Intraday Target 2 | 1004 |
| Intraday Target 3 | 1004 |
| Intraday Target 4 | 1004 |
| Intraday Target 5 | 1004 |
Daily price and volume Cgcl 9
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1004.00 (1.41%) | 1004.00 | 1004.00 - 1004.00 | 0.3797 times | Thu 27 August 2026 | 990.00 (-4.62%) | 1020.00 | 990.00 - 1020.00 | 0.2215 times | Wed 19 August 2026 | 1038.00 (0.96%) | 1034.90 | 1034.90 - 1038.00 | 1.3608 times | Fri 14 August 2026 | 1028.10 (2.3%) | 1024.90 | 1024.90 - 1040.00 | 3.481 times | Thu 13 August 2026 | 1005.00 (-0.5%) | 996.00 | 995.10 - 1005.00 | 0.0949 times | Wed 12 August 2026 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.0063 times | Tue 11 August 2026 | 1015.00 (1%) | 1005.00 | 970.05 - 1015.00 | 0.2342 times | Mon 10 August 2026 | 1005.00 (-0.4%) | 1010.00 | 1005.00 - 1010.00 | 0.9684 times | Fri 07 August 2026 | 1009.08 (-1.05%) | 1015.00 | 1005.00 - 1015.00 | 2.9367 times | Thu 06 August 2026 | 1019.80 (0%) | 1019.80 | 1019.80 - 1019.80 | 0.3165 times | Wed 05 August 2026 | 1019.80 (-0.02%) | 1020.00 | 1010.00 - 1020.00 | 3.6392 times |
Weekly price and charts Cgcl9
Strong weekly Stock price targets for Cgcl9 941045 are 1004 and 1004
| Weekly Target 1 | 1004 |
| Weekly Target 2 | 1004 |
| Weekly Target 3 | 1004 |
| Weekly Target 4 | 1004 |
| Weekly Target 5 | 1004 |
Weekly price and volumes for Cgcl 9
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1004.00 (1.41%) | 1004.00 | 1004.00 - 1004.00 | 0.1323 times | Thu 27 August 2026 | 990.00 (-3.71%) | 1034.90 | 990.00 - 1038.00 | 0.5513 times | Fri 14 August 2026 | 1028.10 (1.88%) | 1010.00 | 970.05 - 1040.00 | 1.667 times | Fri 07 August 2026 | 1009.08 (-4.35%) | 1000.00 | 1000.00 - 1020.00 | 3.054 times | Mon 27 July 2026 | 1055.00 (0.09%) | 1100.00 | 1055.00 - 1100.00 | 0.3859 times | Fri 24 July 2026 | 1054.00 (4.56%) | 1004.10 | 990.00 - 1054.00 | 1.0298 times | Thu 16 July 2026 | 1008.00 (0.6%) | 1008.81 | 1004.00 - 1009.00 | 1.0695 times | Thu 09 July 2026 | 1002.00 (-0.02%) | 1003.00 | 1002.00 - 1003.00 | 0.0441 times | Fri 03 July 2026 | 1002.20 (0.57%) | 1003.00 | 1000.10 - 1010.00 | 1.7751 times | Tue 23 June 2026 | 996.50 (-0.35%) | 990.00 | 990.00 - 999.99 | 0.2911 times | Fri 19 June 2026 | 1000.00 (0%) | 999.99 | 995.00 - 1000.00 | 0.3065 times |
Monthly price and charts Cgcl9
Strong monthly Stock price targets for Cgcl9 941045 are 987.03 and 1056.98
| Monthly Target 1 | 934.73 |
| Monthly Target 2 | 969.37 |
| Monthly Target 3 | 1004.6833333333 |
| Monthly Target 4 | 1039.32 |
| Monthly Target 5 | 1074.63 |
Monthly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1004.00 (-4.83%) | 1000.00 | 970.05 - 1040.00 | 1.5466 times | Mon 27 July 2026 | 1055.00 (5.18%) | 1003.00 | 990.00 - 1100.00 | 1.2254 times | Tue 30 June 2026 | 1003.00 (1.11%) | 993.05 | 990.00 - 1009.00 | 0.8399 times | Fri 29 May 2026 | 992.00 (0%) | 993.00 | 992.00 - 999.99 | 0.3881 times | Wed 09 September 2026 | (0%) | - | 0 times |
Yearly price and charts Cgcl9
Strong yearly Stock price targets for Cgcl9 941045 are 987.03 and 1116.98
| Yearly Target 1 | 894.73 |
| Yearly Target 2 | 949.37 |
| Yearly Target 3 | 1024.6833333333 |
| Yearly Target 4 | 1079.32 |
| Yearly Target 5 | 1154.63 |
Yearly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1004.00 (0%) | 993.00 | 970.05 - 1100.00 | 1 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl9
Tomorrow's movement Prediction of Cgcl 9 941045 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1013.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgcl 9 941045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1019 and price is deviating by 19 points
Upper Bollinger band is at 1055 and lower is at 982, while middle bands are at 1001 and 1037
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cgcl9 (941045) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cgcl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cgcl9 in short term but the sell signal is initial and weak.
Cgcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cgcl9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cgcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.07 and Cgcl9 941045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cgcl9 941045 stock. Volume based technical analysis of Cgcl9 941045 stock is negative.
Cgcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 9 941045
DMA (daily moving average) of Cgcl 9 941045
| DMA period | DMA value |
| 5 day DMA | 1013.02 |
| 12 day DMA | 1013.65 |
| 20 day DMA | 1018.36 |
| 35 day DMA | 1010.8 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 9 941045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.51 | 1012.27 | 1023.41 |
| 12 day EMA | 1013.25 | 1014.93 | 1019.46 |
| 20 day EMA | 1013.41 | 1014.4 | 1016.97 |
| 35 day EMA | 1009.69 | 1010.03 | 1011.21 |
| 50 day EMA | 1006.09 |
SMA (simple moving average) of Cgcl 9 941045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.02 | 1014.22 | 1019.22 |
| 12 day SMA | 1013.65 | 1013.32 | 1018.73 |
| 20 day SMA | 1018.36 | 1018.51 | 1019.36 |
| 35 day SMA | 1010.8 | 1010.4 | 1010.4 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Cgcl9 941045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
