Munafa Stock Market Course + Intraday & FNO calls 
Cgcl9 941045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 9 941045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941045
- 941045 Experts view
- Tomorrow's Movement 941045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl9
Strong intraday Stock price targets for Cgcl9 are 1021 and 1039
| Intraday Target 1 | 1006 |
| Intraday Target 2 | 1018 |
| Intraday Target 3 | 1024 |
| Intraday Target 4 | 1036 |
| Intraday Target 5 | 1042 |
Daily price and volume Cgcl 9
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1030.00 (-0.05%) | 1012.00 | 1012.00 - 1030.00 | 0.2443 times | Fri 23 October 2026 | 1030.47 (-2%) | 1030.47 | 1030.47 - 1030.47 | 0.0814 times | Tue 13 October 2026 | 1051.50 (0.92%) | 1051.50 | 1051.50 - 1051.50 | 0.1221 times | Fri 25 September 2026 | 1041.91 (0.18%) | 1040.00 | 1040.00 - 1043.00 | 2.4593 times | Tue 15 September 2026 | 1040.00 (3.48%) | 1040.00 | 1040.00 - 1040.00 | 0.0081 times | Thu 10 September 2026 | 1005.00 (0.1%) | 1005.00 | 1005.00 - 1005.00 | 0.0814 times | Mon 31 August 2026 | 1004.00 (1.41%) | 1004.00 | 1004.00 - 1004.00 | 0.4886 times | Thu 27 August 2026 | 990.00 (-4.62%) | 1020.00 | 990.00 - 1020.00 | 0.285 times | Wed 19 August 2026 | 1038.00 (0.96%) | 1034.90 | 1034.90 - 1038.00 | 1.7508 times | Fri 14 August 2026 | 1028.10 (2.3%) | 1024.90 | 1024.90 - 1040.00 | 4.4788 times | Thu 13 August 2026 | 1005.00 (-0.5%) | 996.00 | 995.10 - 1005.00 | 0.1221 times |
Weekly price and charts Cgcl9
Strong weekly Stock price targets for Cgcl9 941045 are 1021 and 1039
| Weekly Target 1 | 1006 |
| Weekly Target 2 | 1018 |
| Weekly Target 3 | 1024 |
| Weekly Target 4 | 1036 |
| Weekly Target 5 | 1042 |
Weekly price and volumes for Cgcl 9
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1030.00 (-0.05%) | 1012.00 | 1012.00 - 1030.00 | 0.076 times | Fri 23 October 2026 | 1030.47 (-1.1%) | 1051.50 | 1030.47 - 1051.50 | 0.0634 times | Fri 25 September 2026 | 1041.91 (3.67%) | 1040.00 | 1040.00 - 1043.00 | 0.7679 times | Thu 10 September 2026 | 1005.00 (1.52%) | 1004.00 | 1004.00 - 1005.00 | 0.1774 times | Thu 27 August 2026 | 990.00 (-3.71%) | 1034.90 | 990.00 - 1038.00 | 0.6336 times | Fri 14 August 2026 | 1028.10 (1.88%) | 1010.00 | 970.05 - 1040.00 | 1.9159 times | Fri 07 August 2026 | 1009.08 (-4.35%) | 1000.00 | 1000.00 - 1020.00 | 3.5099 times | Mon 27 July 2026 | 1055.00 (0.09%) | 1100.00 | 1055.00 - 1100.00 | 0.4435 times | Fri 24 July 2026 | 1054.00 (4.56%) | 1004.10 | 990.00 - 1054.00 | 1.1835 times | Thu 16 July 2026 | 1008.00 (0.6%) | 1008.81 | 1004.00 - 1009.00 | 1.2291 times | Thu 09 July 2026 | 1002.00 (-0.02%) | 1003.00 | 1002.00 - 1003.00 | 0.0507 times |
Monthly price and charts Cgcl9
Strong monthly Stock price targets for Cgcl9 941045 are 1001.25 and 1040.75
| Monthly Target 1 | 991.67 |
| Monthly Target 2 | 1010.83 |
| Monthly Target 3 | 1031.1666666667 |
| Monthly Target 4 | 1050.33 |
| Monthly Target 5 | 1070.67 |
Monthly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1030.00 (-1.14%) | 1051.50 | 1012.00 - 1051.50 | 0.0492 times | Fri 25 September 2026 | 1041.91 (3.78%) | 1005.00 | 1005.00 - 1043.00 | 0.28 times | Mon 31 August 2026 | 1004.00 (-4.83%) | 1000.00 | 970.05 - 1040.00 | 2.1926 times | Mon 27 July 2026 | 1055.00 (5.18%) | 1003.00 | 990.00 - 1100.00 | 1.7373 times | Tue 30 June 2026 | 1003.00 (1.11%) | 993.05 | 990.00 - 1009.00 | 1.1907 times | Fri 29 May 2026 | 992.00 (0%) | 993.00 | 992.00 - 999.99 | 0.5502 times | Fri 30 October 2026 | (0%) | - | 0 times |
Yearly price and charts Cgcl9
Strong yearly Stock price targets for Cgcl9 941045 are 1000.03 and 1129.98
| Yearly Target 1 | 903.4 |
| Yearly Target 2 | 966.7 |
| Yearly Target 3 | 1033.35 |
| Yearly Target 4 | 1096.65 |
| Yearly Target 5 | 1163.3 |
Yearly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1030.00 (0%) | 993.00 | 970.05 - 1100.00 | 1 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl9
Tomorrow's movement Prediction of Cgcl 9 941045 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1026.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgcl 9 941045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cgcl 9 941045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1021 and price is deviating by 18 points
Upper Bollinger band is at 1056 and lower is at 986, while middle bands are at 1004 and 1039
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cgcl9 (941045) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cgcl9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cgcl9 in short term and the buy signal is strong.
Cgcl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cgcl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cgcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1031.14 and Cgcl9 941045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cgcl9 941045 stock. Volume based technical analysis of Cgcl9 941045 stock is negative.
Cgcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 9 941045
DMA (daily moving average) of Cgcl 9 941045
| DMA period | DMA value |
| 5 day DMA | 1038.78 |
| 12 day DMA | 1022.83 |
| 20 day DMA | 1020.88 |
| 35 day DMA | 1016.63 |
| 50 day DMA | 1010.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 9 941045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.23 | 1033.34 | 1034.78 |
| 12 day EMA | 1026.51 | 1025.88 | 1025.04 |
| 20 day EMA | 1022.64 | 1021.87 | 1020.96 |
| 35 day EMA | 1016.25 | 1015.44 | 1014.56 |
| 50 day EMA | 1012.17 | 1011.44 | 1010.66 |
SMA (simple moving average) of Cgcl 9 941045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.78 | 1033.78 | 1028.48 |
| 12 day SMA | 1022.83 | 1021.58 | 1019.46 |
| 20 day SMA | 1020.88 | 1022.08 | 1022.53 |
| 35 day SMA | 1016.63 | 1015.77 | 1014.89 |
| 50 day SMA | 1010.53 | 1009.93 | 1009.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Cgcl9 941045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
