Munafa Stock Market Course + Intraday & FNO calls 
Cgcl9 941045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 9 941045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941045
- 941045 Experts view
- Tomorrow's Movement 941045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl9
Strong intraday Stock price targets for Cgcl9 are 1030.1 and 1030.1
| Intraday Target 1 | 1030.1 |
| Intraday Target 2 | 1030.1 |
| Intraday Target 3 | 1030.1 |
| Intraday Target 4 | 1030.1 |
| Intraday Target 5 | 1030.1 |
Daily price and volume Cgcl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1030.10 (0.01%) | 1030.10 | 1030.10 - 1030.10 | 0.1453 times | Thu 29 October 2026 | 1030.00 (-0.05%) | 1012.00 | 1012.00 - 1030.00 | 0.436 times | Fri 23 October 2026 | 1030.47 (-2%) | 1030.47 | 1030.47 - 1030.47 | 0.1453 times | Tue 13 October 2026 | 1051.50 (0.92%) | 1051.50 | 1051.50 - 1051.50 | 0.218 times | Fri 25 September 2026 | 1041.91 (0.18%) | 1040.00 | 1040.00 - 1043.00 | 4.3895 times | Tue 15 September 2026 | 1040.00 (3.48%) | 1040.00 | 1040.00 - 1040.00 | 0.0145 times | Thu 10 September 2026 | 1005.00 (0.1%) | 1005.00 | 1005.00 - 1005.00 | 0.1453 times | Mon 31 August 2026 | 1004.00 (1.41%) | 1004.00 | 1004.00 - 1004.00 | 0.8721 times | Thu 27 August 2026 | 990.00 (-4.62%) | 1020.00 | 990.00 - 1020.00 | 0.5087 times | Wed 19 August 2026 | 1038.00 (0.96%) | 1034.90 | 1034.90 - 1038.00 | 3.125 times | Fri 14 August 2026 | 1028.10 (2.3%) | 1024.90 | 1024.90 - 1040.00 | 7.9942 times |
Weekly price and charts Cgcl9
Strong weekly Stock price targets for Cgcl9 941045 are 1021.05 and 1039.15
| Weekly Target 1 | 1005.97 |
| Weekly Target 2 | 1018.03 |
| Weekly Target 3 | 1024.0666666667 |
| Weekly Target 4 | 1036.13 |
| Weekly Target 5 | 1042.17 |
Weekly price and volumes for Cgcl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1030.10 (-0.04%) | 1012.00 | 1012.00 - 1030.10 | 0.1011 times | Fri 23 October 2026 | 1030.47 (-1.1%) | 1051.50 | 1030.47 - 1051.50 | 0.0632 times | Fri 25 September 2026 | 1041.91 (3.67%) | 1040.00 | 1040.00 - 1043.00 | 0.7659 times | Thu 10 September 2026 | 1005.00 (1.52%) | 1004.00 | 1004.00 - 1005.00 | 0.1769 times | Thu 27 August 2026 | 990.00 (-3.71%) | 1034.90 | 990.00 - 1038.00 | 0.632 times | Fri 14 August 2026 | 1028.10 (1.88%) | 1010.00 | 970.05 - 1040.00 | 1.911 times | Fri 07 August 2026 | 1009.08 (-4.35%) | 1000.00 | 1000.00 - 1020.00 | 3.501 times | Mon 27 July 2026 | 1055.00 (0.09%) | 1100.00 | 1055.00 - 1100.00 | 0.4424 times | Fri 24 July 2026 | 1054.00 (4.56%) | 1004.10 | 990.00 - 1054.00 | 1.1805 times | Thu 16 July 2026 | 1008.00 (0.6%) | 1008.81 | 1004.00 - 1009.00 | 1.226 times | Thu 09 July 2026 | 1002.00 (-0.02%) | 1003.00 | 1002.00 - 1003.00 | 0.0506 times |
Monthly price and charts Cgcl9
Strong monthly Stock price targets for Cgcl9 941045 are 1001.3 and 1040.8
| Monthly Target 1 | 991.7 |
| Monthly Target 2 | 1010.9 |
| Monthly Target 3 | 1031.2 |
| Monthly Target 4 | 1050.4 |
| Monthly Target 5 | 1070.7 |
Monthly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1030.10 (-1.13%) | 1051.50 | 1012.00 - 1051.50 | 0.0581 times | Fri 25 September 2026 | 1041.91 (3.78%) | 1005.00 | 1005.00 - 1043.00 | 0.2796 times | Mon 31 August 2026 | 1004.00 (-4.83%) | 1000.00 | 970.05 - 1040.00 | 2.1894 times | Mon 27 July 2026 | 1055.00 (5.18%) | 1003.00 | 990.00 - 1100.00 | 1.7347 times | Tue 30 June 2026 | 1003.00 (1.11%) | 993.05 | 990.00 - 1009.00 | 1.1889 times | Fri 29 May 2026 | 992.00 (0%) | 993.00 | 992.00 - 999.99 | 0.5494 times | Fri 30 October 2026 | (0%) | - | 0 times |
Yearly price and charts Cgcl9
Strong yearly Stock price targets for Cgcl9 941045 are 1000.08 and 1130.03
| Yearly Target 1 | 903.43 |
| Yearly Target 2 | 966.77 |
| Yearly Target 3 | 1033.3833333333 |
| Yearly Target 4 | 1096.72 |
| Yearly Target 5 | 1163.33 |
Yearly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1030.10 (0%) | 993.00 | 970.05 - 1100.00 | 1 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl9
Tomorrow's movement Prediction of Cgcl 9 941045 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1027.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgcl 9 941045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1020 and price is deviating by 16 points
Upper Bollinger band is at 1052 and lower is at 988, while middle bands are at 1004 and 1036
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cgcl9 (941045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cgcl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cgcl9 in short term and the buy signal is strong.
Cgcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cgcl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cgcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1033.55 and Cgcl9 941045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cgcl9 941045 stock. Volume based technical analysis of Cgcl9 941045 stock is negative.
Cgcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 9 941045
DMA (daily moving average) of Cgcl 9 941045
| DMA period | DMA value |
| 5 day DMA | 1036.8 |
| 12 day DMA | 1024.51 |
| 20 day DMA | 1019.64 |
| 35 day DMA | 1017.63 |
| 50 day DMA | 1011.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 9 941045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.52 | 1032.23 | 1033.34 |
| 12 day EMA | 1027.06 | 1026.51 | 1025.88 |
| 20 day EMA | 1023.36 | 1022.65 | 1021.88 |
| 35 day EMA | 1016.66 | 1015.87 | 1015.04 |
| 50 day EMA | 1012.56 | 1011.84 | 1011.1 |
SMA (simple moving average) of Cgcl 9 941045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.8 | 1038.78 | 1033.78 |
| 12 day SMA | 1024.51 | 1022.83 | 1021.58 |
| 20 day SMA | 1019.64 | 1020.88 | 1022.08 |
| 35 day SMA | 1017.63 | 1016.63 | 1015.77 |
| 50 day SMA | 1011.23 | 1010.53 | 1009.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Cgcl9 941045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
