Cgcl9 941045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 9 941045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941045
- 941045 Experts view
- Tomorrow's Movement 941045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl9
Strong intraday Stock price targets for Cgcl9 are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume Cgcl 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1000.00 (0.03%) | 1000.00 | 1000.00 - 1000.00 | 0.4458 times | Thu 18 June 2026 | 999.66 (-0.03%) | 999.00 | 995.00 - 999.99 | 0.471 times | Wed 17 June 2026 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.2523 times | Fri 12 June 2026 | 999.99 (0.5%) | 998.67 | 998.67 - 999.99 | 0.2523 times | Thu 11 June 2026 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1009.00 | 0.9251 times | Mon 08 June 2026 | 999.99 (1.01%) | 999.90 | 999.90 - 999.99 | 0.1682 times | Fri 05 June 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1682 times | Thu 04 June 2026 | 990.00 (-0.55%) | 990.00 | 990.00 - 990.00 | 0.1682 times | Wed 03 June 2026 | 995.50 (0.13%) | 995.49 | 995.49 - 995.50 | 1.2616 times | Tue 02 June 2026 | 994.22 (0.22%) | 993.05 | 993.05 - 1000.00 | 5.8873 times | Fri 29 May 2026 | 992.00 (-0.6%) | 995.00 | 992.00 - 995.00 | 1.0513 times |
Weekly price and charts Cgcl9
Strong weekly Stock price targets for Cgcl9 941045 are 997.5 and 1002.5
| Weekly Target 1 | 993.33 |
| Weekly Target 2 | 996.67 |
| Weekly Target 3 | 998.33333333333 |
| Weekly Target 4 | 1001.67 |
| Weekly Target 5 | 1003.33 |
Weekly price and volumes for Cgcl 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1000.00 (0%) | 999.99 | 995.00 - 1000.00 | 0.4782 times | Fri 12 June 2026 | 999.99 (1.01%) | 999.90 | 995.00 - 1009.00 | 0.5505 times | Fri 05 June 2026 | 990.00 (-0.2%) | 993.05 | 990.00 - 1000.00 | 3.0619 times | Fri 29 May 2026 | 992.00 (-0.5%) | 999.00 | 992.00 - 999.00 | 0.5333 times | Fri 22 May 2026 | 997.00 (-0.3%) | 999.99 | 995.00 - 999.99 | 1.1697 times | Fri 15 May 2026 | 999.99 (0%) | 993.00 | 993.00 - 999.99 | 0.2064 times | Sun 21 June 2026 | (0%) | - | 0 times |
Monthly price and charts Cgcl9
Strong monthly Stock price targets for Cgcl9 941045 are 995 and 1014
| Monthly Target 1 | 980.67 |
| Monthly Target 2 | 990.33 |
| Monthly Target 3 | 999.66666666667 |
| Monthly Target 4 | 1009.33 |
| Monthly Target 5 | 1018.67 |
Monthly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1000.00 (0.81%) | 993.05 | 990.00 - 1009.00 | 1.3182 times | Fri 29 May 2026 | 992.00 (0%) | 993.00 | 992.00 - 999.99 | 0.6818 times | Sun 21 June 2026 | (0%) | - | 0 times |
Yearly price and charts Cgcl9
Strong yearly Stock price targets for Cgcl9 941045 are 995 and 1014
| Yearly Target 1 | 980.67 |
| Yearly Target 2 | 990.33 |
| Yearly Target 3 | 999.66666666667 |
| Yearly Target 4 | 1009.33 |
| Yearly Target 5 | 1018.67 |
Yearly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1000.00 (0%) | 993.00 | 990.00 - 1009.00 | 1 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl9
Tomorrow's movement Prediction of Cgcl 9 941045 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 997.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgcl 9 941045 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cgcl 9 941045 is strongly bullish. It has broken a strong resistance of 991 and is expected to move up further.
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 4 points
Upper Bollinger band is at 7 and lower is at -6, while middle bands are at -3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cgcl9 (941045) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cgcl9 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cgcl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cgcl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cgcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.21 and Cgcl9 941045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cgcl9 941045 stock. Volume based technical analysis of Cgcl9 941045 stock is negative.
Cgcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 9 941045
DMA (daily moving average) of Cgcl 9 941045
| DMA period | DMA value |
| 5 day DMA | 998.93 |
| 12 day DMA | 996.2 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 9 941045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.92 | 998.38 | 997.74 |
| 12 day EMA | 997.44 | 996.97 | 996.48 |
| 20 day EMA | 996.44 | 996.07 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cgcl 9 941045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.93 | 998.93 | 996.99 |
| 12 day SMA | 996.2 | 996.03 | 995.81 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


