Munafa Stock Market Course + Intraday & FNO calls 
Cgcl9 941045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 9 941045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941045
- 941045 Experts view
- Tomorrow's Movement 941045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl9
Strong intraday Stock price targets for Cgcl9 are 1000.05 and 1009.95
| Intraday Target 1 | 991.8 |
| Intraday Target 2 | 998.4 |
| Intraday Target 3 | 1001.7 |
| Intraday Target 4 | 1008.3 |
| Intraday Target 5 | 1011.6 |
Daily price and volume Cgcl 9
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1005.00 (-0.5%) | 996.00 | 995.10 - 1005.00 | 0.0849 times | Wed 12 August 2026 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.0057 times | Tue 11 August 2026 | 1015.00 (1%) | 1005.00 | 970.05 - 1015.00 | 0.2095 times | Mon 10 August 2026 | 1005.00 (-0.4%) | 1010.00 | 1005.00 - 1010.00 | 0.8664 times | Fri 07 August 2026 | 1009.08 (-1.05%) | 1015.00 | 1005.00 - 1015.00 | 2.6274 times | Thu 06 August 2026 | 1019.80 (0%) | 1019.80 | 1019.80 - 1019.80 | 0.2831 times | Wed 05 August 2026 | 1019.80 (-0.02%) | 1020.00 | 1010.00 - 1020.00 | 3.2559 times | Tue 04 August 2026 | 1020.00 (2%) | 1000.00 | 1000.00 - 1020.00 | 1.1099 times | Mon 03 August 2026 | 1000.00 (-5.21%) | 1000.00 | 1000.00 - 1000.00 | 0.5663 times | Mon 27 July 2026 | 1055.00 (0.09%) | 1100.00 | 1055.00 - 1100.00 | 0.9909 times | Fri 24 July 2026 | 1054.00 (1.39%) | 1020.00 | 1020.00 - 1054.00 | 0.6908 times |
Weekly price and charts Cgcl9
Strong weekly Stock price targets for Cgcl9 941045 are 965.05 and 1010
| Weekly Target 1 | 951.73 |
| Weekly Target 2 | 978.37 |
| Weekly Target 3 | 996.68333333333 |
| Weekly Target 4 | 1023.32 |
| Weekly Target 5 | 1041.63 |
Weekly price and volumes for Cgcl 9
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1005.00 (-0.4%) | 1010.00 | 970.05 - 1015.00 | 0.5184 times | Fri 07 August 2026 | 1009.08 (-4.35%) | 1000.00 | 1000.00 - 1020.00 | 3.4852 times | Mon 27 July 2026 | 1055.00 (0.09%) | 1100.00 | 1055.00 - 1100.00 | 0.4404 times | Fri 24 July 2026 | 1054.00 (4.56%) | 1004.10 | 990.00 - 1054.00 | 1.1751 times | Thu 16 July 2026 | 1008.00 (0.6%) | 1008.81 | 1004.00 - 1009.00 | 1.2204 times | Thu 09 July 2026 | 1002.00 (-0.02%) | 1003.00 | 1002.00 - 1003.00 | 0.0503 times | Fri 03 July 2026 | 1002.20 (0.57%) | 1003.00 | 1000.10 - 1010.00 | 2.0257 times | Tue 23 June 2026 | 996.50 (-0.35%) | 990.00 | 990.00 - 999.99 | 0.3322 times | Fri 19 June 2026 | 1000.00 (0%) | 999.99 | 995.00 - 1000.00 | 0.3498 times | Fri 12 June 2026 | 999.99 (1.01%) | 999.90 | 995.00 - 1009.00 | 0.4026 times | Fri 05 June 2026 | 990.00 (-0.2%) | 993.05 | 990.00 - 1000.00 | 2.2396 times |
Monthly price and charts Cgcl9
Strong monthly Stock price targets for Cgcl9 941045 are 987.53 and 1037.48
| Monthly Target 1 | 948.4 |
| Monthly Target 2 | 976.7 |
| Monthly Target 3 | 998.35 |
| Monthly Target 4 | 1026.65 |
| Monthly Target 5 | 1048.3 |
Monthly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1005.00 (-4.74%) | 1000.00 | 970.05 - 1020.00 | 1.1615 times | Mon 27 July 2026 | 1055.00 (5.18%) | 1003.00 | 990.00 - 1100.00 | 1.4178 times | Tue 30 June 2026 | 1003.00 (1.11%) | 993.05 | 990.00 - 1009.00 | 0.9717 times | Fri 29 May 2026 | 992.00 (0%) | 993.00 | 992.00 - 999.99 | 0.449 times | Thu 13 August 2026 | (0%) | - | 0 times |
Yearly price and charts Cgcl9
Strong yearly Stock price targets for Cgcl9 941045 are 987.53 and 1117.48
| Yearly Target 1 | 895.07 |
| Yearly Target 2 | 950.03 |
| Yearly Target 3 | 1025.0166666667 |
| Yearly Target 4 | 1079.98 |
| Yearly Target 5 | 1154.97 |
Yearly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1005.00 (0%) | 993.00 | 970.05 - 1100.00 | 1 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl9
Tomorrow's movement Prediction of Cgcl 9 941045 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1013.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgcl 9 941045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1017 and price is deviating by 18 points
Upper Bollinger band is at 1051 and lower is at 983, while middle bands are at 1000 and 1034
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cgcl9 (941045) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cgcl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cgcl9 in short term but the sell signal is initial and weak.
Cgcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cgcl9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cgcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1017.86 and Cgcl9 941045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cgcl9 941045 stock. Volume based technical analysis of Cgcl9 941045 stock is negative.
Cgcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 9 941045
DMA (daily moving average) of Cgcl 9 941045
| DMA period | DMA value |
| 5 day DMA | 1008.82 |
| 12 day DMA | 1021.02 |
| 20 day DMA | 1016.25 |
| 35 day DMA | 1008.21 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 9 941045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.11 | 1012.67 | 1014 |
| 12 day EMA | 1013.91 | 1015.53 | 1016.53 |
| 20 day EMA | 1013.36 | 1014.24 | 1014.69 |
| 35 day EMA | 1008.54 | 1008.75 | 1008.68 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cgcl 9 941045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.82 | 1011.78 | 1013.74 |
| 12 day SMA | 1021.02 | 1023.52 | 1024.52 |
| 20 day SMA | 1016.25 | 1016.11 | 1015.68 |
| 35 day SMA | 1008.21 | 1007.84 | 1007.5 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Cgcl9 941045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
