Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 941005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 941005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941005
- 941005 Experts view
- Tomorrow's Movement 941005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 4.1425 times | Fri 14 August 2026 | 1000.00 (0.5%) | 990.00 | 990.00 - 1000.00 | 0.4971 times | Tue 11 August 2026 | 995.00 (-0.5%) | 985.00 | 985.00 - 995.00 | 1.8393 times | Mon 03 August 2026 | 1000.00 (2.15%) | 970.20 | 970.20 - 1000.00 | 2.1127 times | Tue 28 July 2026 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 0.0829 times | Mon 27 July 2026 | 979.00 (1.35%) | 966.00 | 966.00 - 979.00 | 0.9114 times | Thu 09 July 2026 | 966.00 (0%) | 966.00 | 966.00 - 966.00 | 0.0829 times | Wed 08 July 2026 | 966.00 (-1.73%) | 965.20 | 965.20 - 966.00 | 0.1657 times | Tue 07 July 2026 | 983.00 (1.65%) | 983.00 | 983.00 - 983.00 | 0.0829 times | Fri 03 July 2026 | 967.00 (0%) | 967.00 | 967.00 - 967.00 | 0.0829 times | Wed 01 July 2026 | 967.00 (0.1%) | 966.00 | 960.20 - 967.00 | 0.6628 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 941005 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.2768 times | Fri 14 August 2026 | 1000.00 (2.15%) | 970.20 | 970.20 - 1000.00 | 1.3713 times | Tue 28 July 2026 | 979.00 (1.35%) | 966.00 | 966.00 - 979.00 | 0.3064 times | Thu 09 July 2026 | 966.00 (-0.1%) | 983.00 | 965.20 - 983.00 | 0.1021 times | Fri 03 July 2026 | 967.00 (-0.1%) | 968.00 | 960.00 - 968.00 | 0.5873 times | Fri 19 June 2026 | 968.00 (-0.72%) | 974.00 | 954.52 - 974.01 | 0.4673 times | Fri 12 June 2026 | 975.00 (-1.02%) | 975.00 | 955.50 - 999.00 | 3.0924 times | Thu 04 June 2026 | 985.00 (2.39%) | 985.00 | 954.00 - 985.00 | 0.9321 times | Fri 29 May 2026 | 962.00 (-0.39%) | 962.80 | 951.00 - 965.00 | 0.6027 times | Fri 22 May 2026 | 965.79 (-1.65%) | 985.00 | 950.80 - 985.00 | 1.2615 times | Fri 08 May 2026 | 982.00 (0.2%) | 960.50 | 960.50 - 982.80 | 0.332 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 941005 are 985.1 and 1014.9
| Monthly Target 1 | 960.27 |
| Monthly Target 2 | 980.13 |
| Monthly Target 3 | 990.06666666667 |
| Monthly Target 4 | 1009.93 |
| Monthly Target 5 | 1019.87 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1000.00 (2.15%) | 970.20 | 970.20 - 1000.00 | 0.8373 times | Tue 28 July 2026 | 979.00 (1.35%) | 966.00 | 960.20 - 983.00 | 0.2019 times | Mon 22 June 2026 | 966.00 (0.42%) | 985.00 | 954.00 - 999.00 | 1.5333 times | Fri 29 May 2026 | 962.00 (-1.84%) | 960.50 | 950.80 - 985.00 | 0.6944 times | Thu 30 April 2026 | 980.00 (7.65%) | 925.00 | 880.00 - 980.00 | 2.6968 times | Mon 30 March 2026 | 910.36 (0%) | 971.99 | 910.00 - 971.99 | 0.0363 times | Mon 24 August 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 941005 are 940 and 1060
| Yearly Target 1 | 840 |
| Yearly Target 2 | 920 |
| Yearly Target 3 | 960 |
| Yearly Target 4 | 1040 |
| Yearly Target 5 | 1080 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1000.00 (0%) | 971.99 | 880.00 - 1000.00 | 1 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 941005 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 985.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 9 941005 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 980 and price is deviating by 13 points
Upper Bollinger band is at 1004 and lower is at 955, while middle bands are at 967 and 992
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl9 (941005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mfl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.73 and Mfl9 941005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl9 941005 stock. Volume based technical analysis of Mfl9 941005 stock is negative.
Mfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 941005
DMA (daily moving average) of Mfl 9 941005
| DMA period | DMA value |
| 5 day DMA | 994.8 |
| 12 day DMA | 980.67 |
| 20 day DMA | 979.15 |
| 35 day DMA | 978.93 |
| 50 day DMA | 973.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 941005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.25 | 991.37 | 987.06 |
| 12 day EMA | 985.92 | 983.36 | 980.34 |
| 20 day EMA | 981.76 | 979.84 | 977.72 |
| 35 day EMA | 975.71 | 974.28 | 972.77 |
| 50 day EMA | 972.18 | 971.05 | 969.87 |
SMA (simple moving average) of Mfl 9 941005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.8 | 990.6 | 983.8 |
| 12 day SMA | 980.67 | 978 | 975.5 |
| 20 day SMA | 979.15 | 978.75 | 977.5 |
| 35 day SMA | 978.93 | 977.8 | 977.23 |
| 50 day SMA | 973.36 | 972.16 | 970.63 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 941005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
