ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941005 Historical charts - MFL-9.10%-25-3-32-NCD

Historical charts for Stock 941005 - Share MFL-9.10%-25-3-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 967.6
  • 12Day Average: 975.59
  • 20Day Average: 975.7

941005 Indicators & signals

Indicator MACD (12,26,9)

971.95, 970.73, 4.47
Indicator MACD is in positive zone

Indicator ADX (14)

56.51, 13.17, 47.4
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 941005 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 967.00 967.00 to 967.00 0% 0.16 times
01 Wed Jul 2026 967.00 960.20 to 967.00 0.1% 1.28 times
22 Mon Jun 2026 966.00 960.00 to 968.00 -0.21% 2.24 times
19 Fri Jun 2026 968.00 968.00 to 970.01 -0.21% 1.78 times
18 Thu Jun 2026 970.01 970.01 to 970.01 0% 0.02 times
17 Wed Jun 2026 970.00 970.00 to 970.00 -0.41% 0.16 times
16 Tue Jun 2026 974.01 954.52 to 974.01 0% 0.82 times
15 Mon Jun 2026 974.00 974.00 to 974.00 -0.1% 0.16 times
12 Fri Jun 2026 975.00 975.00 to 999.00 -1.71% 1.68 times
11 Thu Jun 2026 992.00 992.00 to 992.00 0% 0.64 times
10 Wed Jun 2026 992.00 992.00 to 992.00 0% 1.22 times
09 Tue Jun 2026 992.00 955.50 to 992.00 1.74% 15.06 times

Technical analysis forecast for 941005 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 941005 941005 at this time. Stock is falling and might fall more.

It appears as if 941005 941005 gave a large move recently.

Stock of 941005 (941005) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 941005 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 962.5 as stoploss in an intra day buy trade for a target of 972.36. However, stock will show a bearish move below 962.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941005 Historical charts - Share MFL-9.10%-25-3-32-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 941005 Historical charts - Share MFL-9.10%-25-3-32-NCD

 

Back to top