ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941005 Historical charts - MFL-9.10%-25-3-32-NCD

Historical charts for Stock 941005 - Share MFL-9.10%-25-3-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 979.06
  • 12Day Average: 971.53
  • 20Day Average: 964.01

941005 Indicators & signals

Recent prices of 941005 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 985.00 983.00 to 985.00 0% 2.43 times
12 Tue May 2026 985.00 985.00 to 985.00 0.31% 0.05 times
08 Fri May 2026 982.00 982.00 to 982.80 -0.08% 0.81 times
07 Thu May 2026 982.80 982.80 to 982.80 2.32% 0.5 times
04 Mon May 2026 960.50 960.50 to 960.50 -1.99% 0.11 times
30 Thu Apr 2026 980.00 960.50 to 980.00 0% 0.75 times
28 Tue Apr 2026 980.00 960.00 to 980.00 0.84% 1.41 times
27 Mon Apr 2026 971.80 951.20 to 971.80 2.17% 5.22 times
24 Fri Apr 2026 951.20 951.20 to 951.20 -0.92% 0.11 times
23 Thu Apr 2026 960.00 960.00 to 960.00 0% 0.44 times
22 Wed Apr 2026 960.00 960.00 to 960.00 0% 0.6 times
21 Tue Apr 2026 960.00 960.00 to 975.00 -0.43% 0.82 times

Technical analysis forecast of 941005 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941005 941005 at this time. Stock is rising and might rise more.

It appears as if 941005 941005 gave a large move recently.

Stock of 941005 (941005) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 941005 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 941005 stays above 976.4, but if it comes below 976.4, then a intra day sell could be more profitable.
If you take a sell trade below 976.4, then use 976.4 as stoploss and 962.32 as target. However if you take a buy trade in 941005, then use 976.4 as stoploss and 993.3 as target.

Tomorrow's movement Prediction of 941005 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941005 Historical charts - Share MFL-9.10%-25-3-32-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 941005 Historical charts - Share MFL-9.10%-25-3-32-NCD

 

Back to top