ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941005 Historical charts - MFL-9.10%-25-3-32-NCD

Historical charts for Stock 941005 - Share MFL-9.10%-25-3-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 961.83
  • 12Day Average: 948.99

941005 Indicators & signals

Recent prices of 941005 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 960.00 960.00 to 960.00 0% 0.27 times
21 Tue Apr 2026 960.00 960.00 to 975.00 -0.43% 0.37 times
20 Mon Apr 2026 964.17 950.00 to 965.00 -0.08% 1.99 times
17 Fri Apr 2026 964.99 958.00 to 964.99 0.52% 1.47 times
16 Thu Apr 2026 960.00 947.00 to 960.00 1.69% 2.25 times
15 Wed Apr 2026 944.00 930.00 to 955.00 -0.63% 1.13 times
13 Mon Apr 2026 949.99 930.00 to 950.00 0.13% 0.55 times
10 Fri Apr 2026 948.72 940.01 to 949.99 -0.13% 1.27 times
09 Thu Apr 2026 949.98 940.00 to 950.00 1.06% 0.4 times
08 Wed Apr 2026 939.99 939.99 to 940.00 1.79% 0.26 times
07 Tue Apr 2026 923.50 923.50 to 923.50 0.1% 0.3 times
06 Mon Apr 2026 922.58 920.00 to 950.00 -1.33% 0.56 times

Technical analysis forecast of 941005 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941005 941005 at this time. Stock is rising and might rise more.

It appears as if 941005 941005 gave a large move recently.

Stock of 941005 (941005) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 941005 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 941005 Historical charts - Share MFL-9.10%-25-3-32-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 941005 Historical charts - Share MFL-9.10%-25-3-32-NCD

 

Back to top