Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 941005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 941005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941005
- 941005 Experts view
- Tomorrow's Movement 941005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 985 and 985
| Intraday Target 1 | 985 |
| Intraday Target 2 | 985 |
| Intraday Target 3 | 985 |
| Intraday Target 4 | 985 |
| Intraday Target 5 | 985 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 985.00 (0.31%) | 985.00 | 985.00 - 985.00 | 0.0544 times | Fri 08 May 2026 | 982.00 (-0.08%) | 982.80 | 982.00 - 982.80 | 0.8052 times | Thu 07 May 2026 | 982.80 (2.32%) | 982.80 | 982.80 - 982.80 | 0.5005 times | Mon 04 May 2026 | 960.50 (-1.99%) | 960.50 | 960.50 - 960.50 | 0.1088 times | Thu 30 April 2026 | 980.00 (0%) | 960.50 | 960.50 - 980.00 | 0.7508 times | Tue 28 April 2026 | 980.00 (0.84%) | 960.00 | 960.00 - 980.00 | 1.4146 times | Mon 27 April 2026 | 971.80 (2.17%) | 951.20 | 951.20 - 971.80 | 5.2231 times | Fri 24 April 2026 | 951.20 (-0.92%) | 951.20 | 951.20 - 951.20 | 0.1088 times | Thu 23 April 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.4353 times | Wed 22 April 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.5985 times | Tue 21 April 2026 | 960.00 (-0.43%) | 975.00 | 960.00 - 975.00 | 0.8161 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 941005 are 985 and 985
| Weekly Target 1 | 985 |
| Weekly Target 2 | 985 |
| Weekly Target 3 | 985 |
| Weekly Target 4 | 985 |
| Weekly Target 5 | 985 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 985.00 (0.31%) | 985.00 | 985.00 - 985.00 | 0.0099 times | Fri 08 May 2026 | 982.00 (0.2%) | 960.50 | 960.50 - 982.80 | 0.2585 times | Thu 30 April 2026 | 980.00 (3.03%) | 951.20 | 951.20 - 980.00 | 1.3503 times | Fri 24 April 2026 | 951.20 (-1.43%) | 950.00 | 950.00 - 975.00 | 1.1554 times | Fri 17 April 2026 | 964.99 (1.71%) | 948.72 | 930.00 - 964.99 | 2.1656 times | Fri 10 April 2026 | 948.72 (1.47%) | 920.00 | 920.00 - 950.00 | 1.1176 times | Thu 02 April 2026 | 935.00 (0%) | 971.99 | 880.00 - 971.99 | 0.9426 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 941005 are 972.75 and 997.25
| Monthly Target 1 | 952.33 |
| Monthly Target 2 | 968.67 |
| Monthly Target 3 | 976.83333333333 |
| Monthly Target 4 | 993.17 |
| Monthly Target 5 | 1001.33 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 985.00 (0.51%) | 960.50 | 960.50 - 985.00 | 0.1151 times | Thu 30 April 2026 | 980.00 (7.65%) | 925.00 | 880.00 - 980.00 | 2.8466 times | Mon 30 March 2026 | 910.36 (0%) | 971.99 | 910.00 - 971.99 | 0.0384 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 941005 are 932.5 and 1037.5
| Yearly Target 1 | 845 |
| Yearly Target 2 | 915 |
| Yearly Target 3 | 950 |
| Yearly Target 4 | 1020 |
| Yearly Target 5 | 1055 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 985.00 (0%) | 971.99 | 880.00 - 985.00 | 1 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 941005 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 969.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 9 941005 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 9 941005 is strongly bullish. It has broken a strong resistance of 978 and is expected to move up further.
Munafa value: 85 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 961 and price is deviating by 16 points
Upper Bollinger band is at 993 and lower is at 930, while middle bands are at 946 and 977
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl9 (941005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 973.45 and Mfl9 941005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl9 941005 stock. Volume based technical analysis of Mfl9 941005 stock is negative.
Mfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 941005
DMA (daily moving average) of Mfl 9 941005
| DMA period | DMA value |
| 5 day DMA | 978.06 |
| 12 day DMA | 969.79 |
| 20 day DMA | 960.93 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 941005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.99 | 975.99 | 972.98 |
| 12 day EMA | 969.94 | 967.2 | 964.51 |
| 20 day EMA | 959.93 | 957.29 | 954.69 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 9 941005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.06 | 977.06 | 975.02 |
| 12 day SMA | 969.79 | 968.12 | 966.29 |
| 20 day SMA | 960.93 | 957.81 | 955.46 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 941005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
