Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 941001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941001
- 941001 Experts view
- Tomorrow's Movement 941001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 1011.5 and 1011.5
| Intraday Target 1 | 1011.5 |
| Intraday Target 2 | 1011.5 |
| Intraday Target 3 | 1011.5 |
| Intraday Target 4 | 1011.5 |
| Intraday Target 5 | 1011.5 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1011.50 (1.15%) | 1011.50 | 1011.50 - 1011.50 | 2.1097 times | Fri 07 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4219 times | Thu 06 August 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.4219 times | Wed 22 July 2026 | 990.00 (3.08%) | 990.00 | 990.00 - 990.00 | 2.1097 times | Mon 29 June 2026 | 960.40 (-2%) | 960.40 | 960.40 - 960.40 | 0.0633 times | Wed 03 June 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0633 times | Fri 29 May 2026 | 980.00 (0.82%) | 980.00 | 980.00 - 980.00 | 0.211 times | Wed 27 May 2026 | 972.00 (-0.08%) | 972.00 | 972.00 - 972.00 | 1.4346 times | Tue 26 May 2026 | 972.80 (0%) | 972.80 | 972.80 - 972.80 | 0.5274 times | Mon 25 May 2026 | 972.80 (1.33%) | 980.00 | 955.20 - 980.00 | 2.6371 times | Fri 22 May 2026 | 960.00 (0%) | 940.80 | 940.80 - 960.00 | 0.6329 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941001 are 1011.5 and 1011.5
| Weekly Target 1 | 1011.5 |
| Weekly Target 2 | 1011.5 |
| Weekly Target 3 | 1011.5 |
| Weekly Target 4 | 1011.5 |
| Weekly Target 5 | 1011.5 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1011.50 (1.15%) | 1011.50 | 1011.50 - 1011.50 | 1.3699 times | Fri 07 August 2026 | 1000.00 (2.04%) | 960.40 | 960.40 - 1000.00 | 1.9589 times | Wed 03 June 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0411 times | Fri 29 May 2026 | 980.00 (2.08%) | 980.00 | 955.20 - 980.00 | 3.1233 times | Fri 22 May 2026 | 960.00 (-0.45%) | 960.00 | 940.80 - 960.00 | 0.4795 times | Thu 14 May 2026 | 964.32 (-2%) | 964.32 | 964.32 - 964.32 | 0.0685 times | Fri 08 May 2026 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.137 times | Thu 30 April 2026 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.8219 times | Mon 26 October 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941001 are 1011.5 and 1011.5
| Monthly Target 1 | 1011.5 |
| Monthly Target 2 | 1011.5 |
| Monthly Target 3 | 1011.5 |
| Monthly Target 4 | 1011.5 |
| Monthly Target 5 | 1011.5 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1011.50 (1.15%) | 1011.50 | 1011.50 - 1011.50 | 0.9615 times | Fri 07 August 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.3846 times | Wed 22 July 2026 | 990.00 (3.08%) | 990.00 | 990.00 - 990.00 | 0.9615 times | Mon 29 June 2026 | 960.40 (-2%) | 980.00 | 960.40 - 980.00 | 0.0577 times | Fri 29 May 2026 | 980.00 (-0.41%) | 984.00 | 940.80 - 984.00 | 2.6731 times | Thu 30 April 2026 | 984.00 (0%) | 985.00 | 984.00 - 985.00 | 0.9615 times | Mon 26 October 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 941001 are 976.15 and 1046.85
| Yearly Target 1 | 917.23 |
| Yearly Target 2 | 964.37 |
| Yearly Target 3 | 987.93333333333 |
| Yearly Target 4 | 1035.07 |
| Yearly Target 5 | 1058.63 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1011.50 (0%) | 985.00 | 940.80 - 1011.50 | 1 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 941001 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 987.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 941001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl 8 941001 is strongly bullish. It has broken a strong resistance of 961 and is expected to move up further.
Munafa value: 80 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 14 points
Upper Bollinger band is at 27 and lower is at -26, while middle bands are at -13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl8 (941001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.89 and Mfl8 941001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 941001 stock. Volume based technical analysis of Mfl8 941001 stock is negative.
Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 941001
DMA (daily moving average) of Mfl 8 941001
| DMA period | DMA value |
| 5 day DMA | 992.38 |
| 12 day DMA | 979.96 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.08 | 989.87 | 984.81 |
| 12 day EMA | 987.79 | 983.48 | 980.48 |
| 20 day EMA | 982.29 | 979.22 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 941001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.38 | 986.08 | 982.08 |
| 12 day SMA | 979.96 | 976.03 | 974.69 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 941001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
