ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl8 940997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong intraday Stock price targets for Mfl8 are 951 and 951

Intraday Target 1951
Intraday Target 2951
Intraday Target 3951
Intraday Target 4951
Intraday Target 5951

Daily price and volume Mfl 8

Date Closing Open Range Volume
Fri 14 August 2026 951.00 (0%) 951.00 951.00 - 951.00 1.5337 times
Thu 13 August 2026 951.00 (-4.71%) 951.00 951.00 - 951.00 0.3067 times
Mon 27 July 2026 998.00 (0%) 990.00 990.00 - 998.00 3.9571 times
Tue 21 July 2026 998.00 (-0.1%) 998.00 998.00 - 998.00 0.1534 times
Mon 20 July 2026 999.00 (2.36%) 999.00 999.00 - 999.00 0.0307 times
Thu 16 July 2026 976.00 (-0.41%) 960.40 960.40 - 976.00 0.6748 times
Mon 13 July 2026 980.00 (0%) 979.00 979.00 - 980.00 2.3926 times
Tue 07 July 2026 980.00 (0.31%) 980.00 980.00 - 980.00 0.2147 times
Tue 30 June 2026 977.00 (0%) 977.00 977.00 - 977.00 0.3067 times
Mon 29 June 2026 977.00 (-0.31%) 977.00 977.00 - 977.00 0.4294 times
Wed 24 June 2026 980.00 (0%) 980.00 980.00 - 980.00 0.3067 times

 Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940997 are 927.5 and 974.5

Weekly Target 1919.67
Weekly Target 2935.33
Weekly Target 3966.66666666667
Weekly Target 4982.33
Weekly Target 51013.67

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Fri 14 August 2026 951.00 (-4.71%) 990.00 951.00 - 998.00 2.041 times
Tue 21 July 2026 998.00 (2.25%) 999.00 998.00 - 999.00 0.0648 times
Thu 16 July 2026 976.00 (-0.41%) 979.00 960.40 - 980.00 1.0799 times
Tue 07 July 2026 980.00 (0.31%) 980.00 980.00 - 980.00 0.0756 times
Tue 30 June 2026 977.00 (-0.31%) 977.00 977.00 - 977.00 0.2592 times
Wed 24 June 2026 980.00 (0%) 980.00 980.00 - 980.00 0.108 times
Fri 19 June 2026 980.00 (0%) 980.00 980.00 - 980.00 0.378 times
Fri 12 June 2026 980.00 (0%) 980.00 980.00 - 980.00 1.2527 times
Fri 05 June 2026 980.00 (-1.51%) 980.00 951.00 - 998.00 2.473 times
Fri 08 May 2026 995.00 (-0.5%) 1000.00 995.00 - 1000.00 2.2678 times
Fri 24 April 2026 1000.00 (3.41%) 1000.00 970.00 - 1000.00 3.2937 times

 weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940997 are 951 and 951

Monthly Target 1951
Monthly Target 2951
Monthly Target 3951
Monthly Target 4951
Monthly Target 5951

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Fri 14 August 2026 951.00 (-4.71%) 951.00 951.00 - 951.00 0.1027 times
Mon 27 July 2026 998.00 (2.15%) 980.00 960.40 - 999.00 0.414 times
Tue 30 June 2026 977.00 (-2.1%) 951.00 951.00 - 980.00 0.5047 times
Tue 12 May 2026 998.00 (-0.2%) 1000.00 980.00 - 1000.00 0.5458 times
Mon 27 April 2026 1000.00 (2.04%) 970.00 955.00 - 1000.00 2.5663 times
Mon 30 March 2026 980.00 (0%) 970.00 960.00 - 980.00 1.8666 times
Mon 17 August 2026 (0%) - 0 times

 monthly chart Mfl8

Yearly price and charts Mfl8

Strong yearly Stock price targets for Mfl8 940997 are 926.5 and 975.5

Yearly Target 1918.33
Yearly Target 2934.67
Yearly Target 3967.33333333333
Yearly Target 4983.67
Yearly Target 51016.33

Yearly price and volumes Mfl 8

Date Closing Open Range Volume
Fri 14 August 2026 951.00 (0%) 970.00 951.00 - 1000.00 1 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Mfl8

Tomorrow's movement Prediction of Mfl 8 940997 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 976.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfl 8 940997 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mfl 8 940997 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 997.5

Munafa value: 15 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 980 and price is deviating by 15 points

Upper Bollinger band is at 1009 and lower is at 951, while middle bands are at 966 and 995

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mfl8 (940997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mfl8 in short term but the sell signal is initial and weak.

Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mfl8 in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mfl8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 981.63 and Mfl8 940997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mfl8 940997 stock. Volume based technical analysis of Mfl8 940997 stock is negative.

Mfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 8 940997

DMA (daily moving average) of Mfl 8 940997

DMA period DMA value
5 day DMA 979.4
12 day DMA 978.92
20 day DMA 979.7
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940997

EMA period EMA current EMA prev EMA prev2
5 day EMA969.34978.51992.27
12 day EMA976.71981.38986.9
20 day EMA979.03981.98985.24
35 day EMA981.89
50 day EMA000

SMA (simple moving average) of Mfl 8 940997

SMA period SMA current SMA prev SMA prev2
5 day SMA979.4984.4990.2
12 day SMA978.92981.33983.75
20 day SMA979.7981.9984.35
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfl8 940997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl8 940997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top