ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940997 Historical charts - MFL-8.75%-25-3-32-NCD

Historical charts for Stock 940997 - Share MFL-8.75%-25-3-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 998.2
  • 12Day Average: 987.33

940997 Indicators & signals

Recent prices of 940997 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 998.00 998.00 to 998.00 0% 0.48 times
11 Mon May 2026 998.00 980.00 to 998.00 0.3% 0.66 times
08 Fri May 2026 995.00 995.00 to 995.00 -0.5% 1.9 times
06 Wed May 2026 1000.00 1000.00 to 1000.00 0% 0.01 times
27 Mon Apr 2026 1000.00 1000.00 to 1000.00 0% 0.1 times
24 Fri Apr 2026 1000.00 999.00 to 1000.00 3.09% 0.05 times
23 Thu Apr 2026 970.00 970.00 to 970.00 -3% 0.95 times
22 Wed Apr 2026 1000.00 1000.00 to 1000.00 3.41% 1.9 times
17 Fri Apr 2026 967.00 967.00 to 967.00 0.21% 0.48 times
16 Thu Apr 2026 965.00 955.00 to 975.10 -3.02% 1.71 times
10 Fri Apr 2026 995.00 990.00 to 995.00 3.65% 2.25 times
08 Wed Apr 2026 960.00 960.00 to 960.00 -3.71% 0.57 times

Technical analysis forecast of 940997 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940997 940997 at this time. Stock is rising and might rise more.

It appears as if 940997 940997 gave a large move recently.

Stock of 940997 (940997) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940997 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940997 Historical charts - Share MFL-8.75%-25-3-32-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940997 Historical charts - Share MFL-8.75%-25-3-32-NCD

 

Back to top