Mfl8 940997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940997
- 940997 Experts view
- Tomorrow's Movement 940997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 951 and 951
| Intraday Target 1 | 951 |
| Intraday Target 2 | 951 |
| Intraday Target 3 | 951 |
| Intraday Target 4 | 951 |
| Intraday Target 5 | 951 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 951.00 (0%) | 951.00 | 951.00 - 951.00 | 1.5337 times | Thu 13 August 2026 | 951.00 (-4.71%) | 951.00 | 951.00 - 951.00 | 0.3067 times | Mon 27 July 2026 | 998.00 (0%) | 990.00 | 990.00 - 998.00 | 3.9571 times | Tue 21 July 2026 | 998.00 (-0.1%) | 998.00 | 998.00 - 998.00 | 0.1534 times | Mon 20 July 2026 | 999.00 (2.36%) | 999.00 | 999.00 - 999.00 | 0.0307 times | Thu 16 July 2026 | 976.00 (-0.41%) | 960.40 | 960.40 - 976.00 | 0.6748 times | Mon 13 July 2026 | 980.00 (0%) | 979.00 | 979.00 - 980.00 | 2.3926 times | Tue 07 July 2026 | 980.00 (0.31%) | 980.00 | 980.00 - 980.00 | 0.2147 times | Tue 30 June 2026 | 977.00 (0%) | 977.00 | 977.00 - 977.00 | 0.3067 times | Mon 29 June 2026 | 977.00 (-0.31%) | 977.00 | 977.00 - 977.00 | 0.4294 times | Wed 24 June 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.3067 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940997 are 927.5 and 974.5
| Weekly Target 1 | 919.67 |
| Weekly Target 2 | 935.33 |
| Weekly Target 3 | 966.66666666667 |
| Weekly Target 4 | 982.33 |
| Weekly Target 5 | 1013.67 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 951.00 (-4.71%) | 990.00 | 951.00 - 998.00 | 2.041 times | Tue 21 July 2026 | 998.00 (2.25%) | 999.00 | 998.00 - 999.00 | 0.0648 times | Thu 16 July 2026 | 976.00 (-0.41%) | 979.00 | 960.40 - 980.00 | 1.0799 times | Tue 07 July 2026 | 980.00 (0.31%) | 980.00 | 980.00 - 980.00 | 0.0756 times | Tue 30 June 2026 | 977.00 (-0.31%) | 977.00 | 977.00 - 977.00 | 0.2592 times | Wed 24 June 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.108 times | Fri 19 June 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.378 times | Fri 12 June 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.2527 times | Fri 05 June 2026 | 980.00 (-1.51%) | 980.00 | 951.00 - 998.00 | 2.473 times | Fri 08 May 2026 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 2.2678 times | Fri 24 April 2026 | 1000.00 (3.41%) | 1000.00 | 970.00 - 1000.00 | 3.2937 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940997 are 951 and 951
| Monthly Target 1 | 951 |
| Monthly Target 2 | 951 |
| Monthly Target 3 | 951 |
| Monthly Target 4 | 951 |
| Monthly Target 5 | 951 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 951.00 (-4.71%) | 951.00 | 951.00 - 951.00 | 0.1027 times | Mon 27 July 2026 | 998.00 (2.15%) | 980.00 | 960.40 - 999.00 | 0.414 times | Tue 30 June 2026 | 977.00 (-2.1%) | 951.00 | 951.00 - 980.00 | 0.5047 times | Tue 12 May 2026 | 998.00 (-0.2%) | 1000.00 | 980.00 - 1000.00 | 0.5458 times | Mon 27 April 2026 | 1000.00 (2.04%) | 970.00 | 955.00 - 1000.00 | 2.5663 times | Mon 30 March 2026 | 980.00 (0%) | 970.00 | 960.00 - 980.00 | 1.8666 times | Mon 17 August 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 940997 are 926.5 and 975.5
| Yearly Target 1 | 918.33 |
| Yearly Target 2 | 934.67 |
| Yearly Target 3 | 967.33333333333 |
| Yearly Target 4 | 983.67 |
| Yearly Target 5 | 1016.33 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 951.00 (0%) | 970.00 | 951.00 - 1000.00 | 1 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 940997 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 976.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 8 940997 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfl 8 940997 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 997.5
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 980 and price is deviating by 15 points
Upper Bollinger band is at 1009 and lower is at 951, while middle bands are at 966 and 995
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfl8 (940997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mfl8 in short term but the sell signal is initial and weak.
Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl8 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.63 and Mfl8 940997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl8 940997 stock. Volume based technical analysis of Mfl8 940997 stock is negative.
Mfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 940997
DMA (daily moving average) of Mfl 8 940997
| DMA period | DMA value |
| 5 day DMA | 979.4 |
| 12 day DMA | 978.92 |
| 20 day DMA | 979.7 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.34 | 978.51 | 992.27 |
| 12 day EMA | 976.71 | 981.38 | 986.9 |
| 20 day EMA | 979.03 | 981.98 | 985.24 |
| 35 day EMA | 981.89 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 940997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.4 | 984.4 | 990.2 |
| 12 day SMA | 978.92 | 981.33 | 983.75 |
| 20 day SMA | 979.7 | 981.9 | 984.35 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


