Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940983
- 940983 Experts view
- Tomorrow's Movement 940983
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940983 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 1003.5 and 1004.5
| Intraday Target 1 | 1003.33 |
| Intraday Target 2 | 1003.67 |
| Intraday Target 3 | 1004.3333333333 |
| Intraday Target 4 | 1004.67 |
| Intraday Target 5 | 1005.33 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1004.00 (-0.59%) | 1005.00 | 1004.00 - 1005.00 | 0.4047 times | Mon 28 September 2026 | 1010.00 (-0.08%) | 1000.30 | 1000.30 - 1010.00 | 0.2023 times | Fri 25 September 2026 | 1010.80 (0.05%) | 1000.20 | 995.00 - 1010.80 | 2.1449 times | Wed 23 September 2026 | 1010.30 (2.57%) | 1009.80 | 1009.80 - 1010.80 | 0.7689 times | Tue 22 September 2026 | 985.00 (-2.57%) | 1002.50 | 980.00 - 1002.50 | 2.3472 times | Thu 17 September 2026 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.1214 times | Tue 15 September 2026 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.0809 times | Thu 10 September 2026 | 1011.00 (1.1%) | 995.20 | 995.20 - 1011.50 | 1.7645 times | Tue 08 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8175 times | Mon 07 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.3476 times | Fri 04 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.7705 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940983 are 1003.5 and 1004.5
| Weekly Target 1 | 1003.33 |
| Weekly Target 2 | 1003.67 |
| Weekly Target 3 | 1004.3333333333 |
| Weekly Target 4 | 1004.67 |
| Weekly Target 5 | 1005.33 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1004.00 (-0.59%) | 1005.00 | 1004.00 - 1005.00 | 0.2284 times | Mon 28 September 2026 | 1010.00 (-0.08%) | 1000.30 | 1000.30 - 1010.00 | 0.1142 times | Fri 25 September 2026 | 1010.80 (-0.02%) | 1002.50 | 980.00 - 1010.80 | 2.9694 times | Thu 17 September 2026 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.1142 times | Thu 10 September 2026 | 1011.00 (1.1%) | 1000.00 | 995.20 - 1011.50 | 2.2179 times | Fri 04 September 2026 | 1000.00 (-0.58%) | 1005.80 | 1000.00 - 1005.80 | 2.2042 times | Thu 27 August 2026 | 1005.80 (0.19%) | 992.50 | 992.50 - 1005.80 | 1.1809 times | Thu 06 August 2026 | 1003.90 (0.11%) | 1003.80 | 1002.00 - 1003.90 | 0.1313 times | Fri 31 July 2026 | 1002.80 (0.1%) | 1002.00 | 985.20 - 1002.80 | 0.5653 times | Wed 08 July 2026 | 1001.80 (2.22%) | 985.20 | 985.20 - 1002.20 | 0.2741 times | Wed 01 July 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0114 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940983 are 1003.5 and 1004.5
| Monthly Target 1 | 1003.33 |
| Monthly Target 2 | 1003.67 |
| Monthly Target 3 | 1004.3333333333 |
| Monthly Target 4 | 1004.67 |
| Monthly Target 5 | 1005.33 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1004.00 (-0.59%) | 1005.00 | 1004.00 - 1005.00 | 0.1022 times | Mon 28 September 2026 | 1010.00 (0.42%) | 1005.80 | 980.00 - 1011.50 | 3.4084 times | Thu 27 August 2026 | 1005.80 (0.3%) | 1003.80 | 992.50 - 1005.80 | 0.587 times | Fri 31 July 2026 | 1002.80 (2.33%) | 980.00 | 980.00 - 1002.80 | 0.3806 times | Wed 24 June 2026 | 980.00 (0.34%) | 990.00 | 980.00 - 1005.00 | 0.9819 times | Wed 27 May 2026 | 976.68 (-2.82%) | 1005.00 | 911.00 - 1005.00 | 1.1888 times | Mon 27 April 2026 | 1005.00 (3.66%) | 965.00 | 930.00 - 1010.00 | 0.7091 times | Mon 30 March 2026 | 969.50 (0%) | 949.99 | 926.00 - 969.50 | 0.6421 times | Sun 08 November 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940983 are 957.5 and 1058
| Yearly Target 1 | 875 |
| Yearly Target 2 | 939.5 |
| Yearly Target 3 | 975.5 |
| Yearly Target 4 | 1040 |
| Yearly Target 5 | 1076 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1004.00 (0%) | 949.99 | 911.00 - 1011.50 | 1 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940983 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1004.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 940983 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 940983 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1005.15
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1004 and price is deviating by 8 points
Upper Bollinger band is at 1018 and lower is at 989, while middle bands are at 996 and 1011
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl9 (940983) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Efsl9 in short term but the sell signal is initial and weak.
Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.12 and Efsl9 940983 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940983 stock. Volume based technical analysis of Efsl9 940983 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940983
DMA (daily moving average) of Efsl 9 940983
| DMA period | DMA value |
| 5 day DMA | 1004.02 |
| 12 day DMA | 1004.43 |
| 20 day DMA | 1003.08 |
| 35 day DMA | 998.55 |
| 50 day DMA | 995.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940983
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.23 | 1007.35 | 1006.02 |
| 12 day EMA | 1004.71 | 1004.84 | 1003.9 |
| 20 day EMA | 1002.53 | 1002.38 | 1001.58 |
| 35 day EMA | 998.19 | 997.85 | 997.13 |
| 50 day EMA | 993.39 | 992.96 | 992.26 |
SMA (simple moving average) of Efsl 9 940983
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.02 | 1005.42 | 1005.62 |
| 12 day SMA | 1004.43 | 1004.58 | 1004.23 |
| 20 day SMA | 1003.08 | 1002.88 | 1002.47 |
| 35 day SMA | 998.55 | 998.15 | 997.01 |
| 50 day SMA | 995.54 | 994.57 | 993.63 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
