ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940983 Historical charts - EFSL-9.60%-18-3-31-NCD

Historical charts for Stock 940983 - Share EFSL-9.60%-18-3-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1000

940983 Indicators & signals

Recent prices of 940983 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 1005.00 1005.00 to 1005.00 0% 0.01 times
24 Fri Apr 2026 1005.00 1005.00 to 1005.01 -0.5% 1.39 times
17 Fri Apr 2026 1010.00 970.20 to 1010.00 2.02% 0.89 times
15 Wed Apr 2026 990.00 990.00 to 990.00 0% 0.36 times
13 Mon Apr 2026 990.00 970.00 to 990.00 2.06% 1.46 times
09 Thu Apr 2026 970.00 970.00 to 999.99 0% 0.08 times
08 Wed Apr 2026 970.00 970.00 to 970.00 0% 0.27 times
07 Tue Apr 2026 970.00 970.00 to 970.00 1.49% 0.39 times
06 Mon Apr 2026 955.80 930.00 to 963.00 -0.75% 1.69 times
02 Thu Apr 2026 962.98 962.98 to 963.10 -0% 1.74 times
01 Wed Apr 2026 963.00 963.00 to 965.00 -0.67% 1.73 times
30 Mon Mar 2026 969.50 969.50 to 969.50 3.14% 0.94 times

Technical analysis forecast of 940983 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940983 940983 at this time. Stock is rising and might rise more.

It appears as if 940983 940983 gave a large move recently.

Stock of 940983 (940983) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940983 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940983 Historical charts - Share EFSL-9.60%-18-3-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940983 Historical charts - Share EFSL-9.60%-18-3-31-NCD

 

Back to top