ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940983 Historical charts - EFSL-9.60%-18-3-31-NCD

Historical charts for Stock 940983 - Share EFSL-9.60%-18-3-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 982.09
  • 12Day Average: 993.12

940983 Indicators & signals

Recent prices of 940983 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 990.00 972.01 to 990.00 2.06% 0.51 times
22 Fri May 2026 970.00 970.00 to 990.00 -0.51% 1.42 times
21 Thu May 2026 974.95 952.00 to 985.00 -1.07% 4.96 times
19 Tue May 2026 985.50 985.00 to 1000.00 -0.45% 0.75 times
18 Mon May 2026 990.00 911.00 to 995.00 -1.2% 0.54 times
12 Tue May 2026 1002.00 1002.00 to 1002.00 -0.3% 0.47 times
11 Mon May 2026 1005.00 1005.00 to 1005.00 0% 0.14 times
27 Mon Apr 2026 1005.00 1005.00 to 1005.00 0% 0 times
24 Fri Apr 2026 1005.00 1005.00 to 1005.01 -0.5% 0.9 times
17 Fri Apr 2026 1010.00 970.20 to 1010.00 2.02% 0.58 times
15 Wed Apr 2026 990.00 990.00 to 990.00 0% 0.23 times
13 Mon Apr 2026 990.00 970.00 to 990.00 2.06% 0.95 times

Technical analysis forecast of 940983 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940983 940983 at this time. Stock is rising and might rise more.

It appears as if 940983 940983 gave a large move recently.

Stock of 940983 (940983) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940983 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 980.9, for a target of 980.9 or 980.94

Videos related to: BSE Stock 940983 Historical charts - Share EFSL-9.60%-18-3-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940983 Historical charts - Share EFSL-9.60%-18-3-31-NCD

 

Back to top