ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Efsl9 940983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong intraday Stock price targets for Efsl9 are 981.01 and 999

Intraday Target 1966.01
Intraday Target 2978.01
Intraday Target 3984.00333333333
Intraday Target 4996
Intraday Target 51001.99

Daily price and volume Efsl 9

Date Closing Open Range Volume
Mon 25 May 2026 990.00 (2.06%) 972.01 972.01 - 990.00 0.5009 times
Fri 22 May 2026 970.00 (-0.51%) 979.80 970.00 - 990.00 1.3798 times
Thu 21 May 2026 974.95 (-1.07%) 985.00 952.00 - 985.00 4.827 times
Tue 19 May 2026 985.50 (-0.45%) 1000.00 985.00 - 1000.00 0.7286 times
Mon 18 May 2026 990.00 (-1.2%) 911.00 911.00 - 995.00 0.5282 times
Tue 12 May 2026 1002.00 (-0.3%) 1002.00 1002.00 - 1002.00 0.4554 times
Mon 11 May 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.1366 times
Mon 27 April 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.0046 times
Fri 24 April 2026 1005.00 (-0.5%) 1005.01 1005.00 - 1005.01 0.8789 times
Fri 17 April 2026 1010.00 (2.02%) 970.20 970.20 - 1010.00 0.5601 times
Wed 15 April 2026 990.00 (0%) 990.00 990.00 - 990.00 0.2277 times

 Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940983 are 981.01 and 999

Weekly Target 1966.01
Weekly Target 2978.01
Weekly Target 3984.00333333333
Weekly Target 4996
Weekly Target 51001.99

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Mon 25 May 2026 990.00 (2.06%) 972.01 972.01 - 990.00 0.259 times
Fri 22 May 2026 970.00 (-3.19%) 911.00 911.00 - 1000.00 3.8598 times
Tue 12 May 2026 1002.00 (-0.3%) 1005.00 1002.00 - 1005.00 0.3061 times
Mon 27 April 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.0024 times
Fri 24 April 2026 1005.00 (-0.5%) 1005.01 1005.00 - 1005.01 0.4545 times
Fri 17 April 2026 1010.00 (4.12%) 970.00 970.00 - 1010.00 0.8855 times
Thu 09 April 2026 970.00 (0.73%) 963.00 930.00 - 999.99 0.7913 times
Thu 02 April 2026 962.98 (0%) 969.50 962.98 - 969.50 1.4413 times
Tue 26 May 2026 (0%) - 0 times

 weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940983 are 903.5 and 997.5

Monthly Target 1874.67
Monthly Target 2932.33
Monthly Target 3968.66666666667
Monthly Target 41026.33
Monthly Target 51062.67

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Mon 25 May 2026 990.00 (-1.49%) 1005.00 911.00 - 1005.00 1.246 times
Mon 27 April 2026 1005.00 (3.66%) 965.00 930.00 - 1010.00 0.9204 times
Mon 30 March 2026 969.50 (0%) 949.99 926.00 - 969.50 0.8336 times
Tue 26 May 2026 (0%) - 0 times

 monthly chart Efsl9

Yearly price and charts Efsl9

Strong yearly Stock price targets for Efsl9 940983 are 950.5 and 1049.5

Yearly Target 1871.33
Yearly Target 2930.67
Yearly Target 3970.33333333333
Yearly Target 41029.67
Yearly Target 51069.33

Yearly price and volumes Efsl 9

Date Closing Open Range Volume
Mon 25 May 2026 990.00 (0%) 949.99 911.00 - 1010.00 1 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Efsl9

Tomorrow's movement Prediction of Efsl 9 940983 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 983.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Efsl 9 940983 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Efsl 9 940983 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Efsl9 (940983) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Efsl9 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Efsl9 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Efsl9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 982.84 and Efsl9 940983 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Efsl9 940983 stock. Volume based technical analysis of Efsl9 940983 stock is negative.

Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsl 9 940983

DMA (daily moving average) of Efsl 9 940983

DMA period DMA value
5 day DMA 982.09
12 day DMA 993.12
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940983

EMA period EMA current EMA prev EMA prev2
5 day EMA984.33981.49987.24
12 day EMA983.66982.51984.78
20 day EMA980.94
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 9 940983

SMA period SMA current SMA prev SMA prev2
5 day SMA982.09984.49991.49
12 day SMA993.12991.45991.45
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Efsl9 940983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efsl9 940983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top