Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940977
- 940977 Experts view
- Tomorrow's Movement 940977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 1005.8 and 1005.8
| Intraday Target 1 | 1005.8 |
| Intraday Target 2 | 1005.8 |
| Intraday Target 3 | 1005.8 |
| Intraday Target 4 | 1005.8 |
| Intraday Target 5 | 1005.8 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1005.80 (-1.37%) | 1005.80 | 1005.80 - 1005.80 | 0.6763 times | Thu 29 October 2026 | 1019.80 (0%) | 1019.80 | 1019.80 - 1019.80 | 0.2013 times | Tue 27 October 2026 | 1019.80 (1.39%) | 1019.80 | 1019.80 - 1019.80 | 0.3945 times | Fri 23 October 2026 | 1005.80 (-1.28%) | 1005.80 | 1005.80 - 1005.80 | 0.3945 times | Fri 16 October 2026 | 1018.80 (1.35%) | 1018.80 | 1018.80 - 1018.80 | 0.7246 times | Thu 15 October 2026 | 1005.20 (-0.48%) | 1005.20 | 1005.20 - 1005.20 | 0.7246 times | Fri 25 September 2026 | 1010.00 (0.88%) | 1018.50 | 1010.00 - 1018.50 | 1.6184 times | Thu 24 September 2026 | 1001.20 (-1.36%) | 1001.20 | 1001.20 - 1001.20 | 1.5298 times | Mon 21 September 2026 | 1015.00 (-0.2%) | 1020.00 | 1015.00 - 1020.00 | 1.3607 times | Tue 15 September 2026 | 1017.00 (0.02%) | 1016.80 | 1016.80 - 1017.00 | 2.3752 times | Fri 11 September 2026 | 1016.80 (1.66%) | 1010.00 | 1000.20 - 1016.80 | 1.7794 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940977 are 998.8 and 1012.8
| Weekly Target 1 | 996.47 |
| Weekly Target 2 | 1001.13 |
| Weekly Target 3 | 1010.4666666667 |
| Weekly Target 4 | 1015.13 |
| Weekly Target 5 | 1024.47 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1005.80 (0%) | 1019.80 | 1005.80 - 1019.80 | 0.654 times | Fri 23 October 2026 | 1005.80 (-1.28%) | 1005.80 | 1005.80 - 1005.80 | 0.2028 times | Fri 16 October 2026 | 1018.80 (0.87%) | 1005.20 | 1005.20 - 1018.80 | 0.745 times | Fri 25 September 2026 | 1010.00 (-0.69%) | 1020.00 | 1001.20 - 1020.00 | 2.3179 times | Tue 15 September 2026 | 1017.00 (0.02%) | 1016.80 | 1016.80 - 1017.00 | 1.221 times | Fri 11 September 2026 | 1016.80 (0.26%) | 1000.20 | 1000.20 - 1016.80 | 0.9396 times | Wed 02 September 2026 | 1014.20 (-0.1%) | 1000.20 | 1000.20 - 1014.20 | 1.0182 times | Fri 28 August 2026 | 1015.20 (-0.96%) | 1000.20 | 1000.20 - 1015.20 | 0.5629 times | Fri 21 August 2026 | 1025.00 (0.99%) | 1003.00 | 1003.00 - 1025.00 | 0.3518 times | Fri 07 August 2026 | 1015.00 (2.37%) | 991.50 | 991.50 - 1016.80 | 1.9868 times | Thu 30 July 2026 | 991.50 (0.15%) | 991.50 | 991.50 - 991.50 | 0.0414 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940977 are 1005.5 and 1020.1
| Monthly Target 1 | 995.67 |
| Monthly Target 2 | 1000.73 |
| Monthly Target 3 | 1010.2666666667 |
| Monthly Target 4 | 1015.33 |
| Monthly Target 5 | 1024.87 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1005.80 (-0.42%) | 1005.20 | 1005.20 - 1019.80 | 0.6934 times | Fri 25 September 2026 | 1010.00 (-0.51%) | 1000.20 | 1000.20 - 1020.00 | 2.3794 times | Fri 28 August 2026 | 1015.20 (2.39%) | 991.50 | 991.50 - 1025.00 | 1.256 times | Thu 30 July 2026 | 991.50 (0.15%) | 910.00 | 910.00 - 991.50 | 0.2329 times | Tue 09 June 2026 | 990.00 (-1.69%) | 1000.00 | 950.00 - 1000.00 | 0.5733 times | Tue 26 May 2026 | 1007.00 (0.8%) | 1075.00 | 950.00 - 1075.00 | 0.172 times | Mon 27 April 2026 | 999.00 (1.94%) | 975.00 | 975.00 - 1000.50 | 1.6717 times | Mon 30 March 2026 | 980.00 (0%) | 990.00 | 975.00 - 990.00 | 1.0213 times | Sun 08 November 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940977 are 957.9 and 1122.9
| Yearly Target 1 | 831.93 |
| Yearly Target 2 | 918.87 |
| Yearly Target 3 | 996.93333333333 |
| Yearly Target 4 | 1083.87 |
| Yearly Target 5 | 1161.93 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1005.80 (0%) | 990.00 | 910.00 - 1075.00 | 1 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940977 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1011.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 940977 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1012 and price is deviating by 8 points
Upper Bollinger band is at 1028 and lower is at 996, while middle bands are at 1004 and 1020
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940977) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Efsl9 in short term and the buy signal is strong.
Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.42 and Efsl9 940977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl9 940977 stock. Volume based technical analysis of Efsl9 940977 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940977
DMA (daily moving average) of Efsl 9 940977
| DMA period | DMA value |
| 5 day DMA | 1014 |
| 12 day DMA | 1011.28 |
| 20 day DMA | 1011.28 |
| 35 day DMA | 1008.79 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.11 | 1015.27 | 1013.01 |
| 12 day EMA | 1011.23 | 1012.22 | 1010.84 |
| 20 day EMA | 1009.82 | 1010.24 | 1009.23 |
| 35 day EMA | 1006.22 | 1006.24 | 1005.44 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014 | 1013.88 | 1011.92 |
| 12 day SMA | 1011.28 | 1010.82 | 1010.35 |
| 20 day SMA | 1011.28 | 1011.14 | 1010.9 |
| 35 day SMA | 1008.79 | 1008.48 | 1007.34 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
