ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940977 Historical charts - EFSL-9.15%-18-3-29-NCD

Historical charts for Stock 940977 - Share EFSL-9.15%-18-3-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 995.6
  • 12Day Average: 1006.5

940977 Indicators & signals

Recent prices of 940977 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 1015.00 1015.00 to 1016.80 2.37% 8.3 times
05 Wed Aug 2026 991.50 991.50 to 991.50 0% 0.18 times
30 Thu Jul 2026 991.50 991.50 to 991.50 0.15% 0.18 times
09 Thu Jul 2026 990.00 990.00 to 990.00 0% 0.35 times
08 Wed Jul 2026 990.00 910.00 to 990.00 0% 1.77 times
09 Tue Jun 2026 990.00 950.00 to 1000.00 -1% 4.06 times
08 Mon Jun 2026 1000.00 1000.00 to 1000.00 -0.7% 1.59 times
26 Tue May 2026 1007.00 1007.00 to 1010.00 -2.23% 1.06 times
18 Mon May 2026 1030.00 950.00 to 1030.00 -4.19% 0.62 times
06 Wed May 2026 1075.00 1075.00 to 1075.00 7.61% 0.02 times
27 Mon Apr 2026 999.00 999.00 to 999.00 0% 0.18 times
22 Wed Apr 2026 999.00 999.00 to 999.00 -0.15% 0.35 times

Technical analysis forecast of 940977 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940977 940977 at this time. Stock is rising and might rise more.

It appears as if 940977 940977 gave a large move recently.

Stock of 940977 (940977) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940977 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1020.7 as stoploss in an intra day sell trade for a target of 999.35. However, stock will show a bullish move above 1020.7.

Videos related to: BSE Stock 940977 Historical charts - Share EFSL-9.15%-18-3-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940977 Historical charts - Share EFSL-9.15%-18-3-29-NCD

 

Back to top