ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940977 Historical charts - EFSL-9.15%-18-3-29-NCD

Historical charts for Stock 940977 - Share EFSL-9.15%-18-3-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1009.68
  • 12Day Average: 1009.2
  • 20Day Average: 1007.33

940977 Indicators & signals

Indicator MACD (12,26,9)

1008.2, 1005.46, 3.79
Indicator MACD is in positive zone

Indicator ADX (14)

12.54, 39.14, 50.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940977 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Oct 2026 1005.20 1005.20 to 1005.20 -0.48% 0.67 times
25 Fri Sep 2026 1010.00 1010.00 to 1018.50 0.88% 1.5 times
24 Thu Sep 2026 1001.20 1001.20 to 1001.20 -1.36% 1.41 times
21 Mon Sep 2026 1015.00 1015.00 to 1020.00 -0.2% 1.26 times
15 Tue Sep 2026 1017.00 1016.80 to 1017.00 0.02% 2.2 times
11 Fri Sep 2026 1016.80 1000.20 to 1016.80 1.66% 1.65 times
10 Thu Sep 2026 1000.20 1000.20 to 1000.20 0% 0.01 times
07 Mon Sep 2026 1000.20 1000.20 to 1000.20 -1.38% 0.04 times
02 Wed Sep 2026 1014.20 1014.20 to 1014.20 1.4% 1.09 times
01 Tue Sep 2026 1000.20 1000.20 to 1000.20 -1.48% 0.74 times
28 Fri Aug 2026 1015.20 1015.20 to 1015.20 0% 0.11 times
26 Wed Aug 2026 1015.20 1015.20 to 1015.20 1.5% 0.15 times

Technical analysis forecast for 940977 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940977 940977 at this time. Stock is falling and might fall more.

It appears as if 940977 940977 gave a large move recently.

Stock of 940977 (940977) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940977 is bearish for shortterm, and stock might move down till 997.2 or till 985.2. Use a stoploss of 1007.26 and if the stock hits stoploss, then it can shoot up till 1017.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940977 Historical charts - Share EFSL-9.15%-18-3-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940977 Historical charts - Share EFSL-9.15%-18-3-29-NCD

 

Back to top