ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfl10 940894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 10 940894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl10

Strong intraday Stock price targets for Kfl10 are 984 and 1032

Intraday Target 1944
Intraday Target 2976
Intraday Target 3992
Intraday Target 41024
Intraday Target 51040

Daily price and volume Kfl 10

Date Closing Open Range Volume
Mon 01 June 2026 1008.00 (4.94%) 1008.00 960.00 - 1008.00 0.3103 times
Fri 29 May 2026 960.52 (-4.9%) 1000.00 959.50 - 1000.00 4.7733 times
Thu 21 May 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.2387 times
Wed 20 May 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.2387 times
Thu 14 May 2026 1010.00 (-0.49%) 1010.00 1010.00 - 1010.00 0.716 times
Wed 13 May 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.6921 times
Fri 08 May 2026 1015.00 (0.2%) 1013.00 1013.00 - 1015.00 0.3819 times
Thu 07 May 2026 1013.00 (-0.1%) 1013.00 1013.00 - 1013.00 0.8353 times
Tue 05 May 2026 1013.99 (-0%) 1013.99 1013.99 - 1014.00 0.2148 times
Mon 04 May 2026 1014.00 (0%) 1034.28 995.01 - 1034.28 1.599 times
Thu 30 April 2026 1014.00 (0.51%) 991.51 991.50 - 1014.00 1.6706 times

 Daily chart Kfl10

Weekly price and charts Kfl10

Strong weekly Stock price targets for Kfl10 940894 are 984 and 1032

Weekly Target 1944
Weekly Target 2976
Weekly Target 3992
Weekly Target 41024
Weekly Target 51040

Weekly price and volumes for Kfl 10

Date Closing Open Range Volume
Mon 01 June 2026 1008.00 (4.94%) 1008.00 960.00 - 1008.00 0.0774 times
Fri 29 May 2026 960.52 (-4.9%) 1010.00 959.50 - 1010.00 1.3103 times
Thu 14 May 2026 1010.00 (-0.49%) 1015.00 1010.00 - 1015.00 0.3514 times
Fri 08 May 2026 1015.00 (0.1%) 1034.28 995.01 - 1034.28 0.7564 times
Thu 30 April 2026 1014.00 (0.51%) 991.51 991.50 - 1014.00 0.4169 times
Fri 24 April 2026 1008.87 (0.39%) 1009.00 999.50 - 1014.00 3.4127 times
Fri 17 April 2026 1005.00 (-0.4%) 1009.00 1000.00 - 1009.00 1.1138 times
Fri 10 April 2026 1009.00 (0%) 990.00 988.82 - 1025.00 0.5837 times
Wed 01 April 2026 1009.00 (0.4%) 1004.00 1004.00 - 1009.00 0.3038 times
Fri 20 March 2026 1005.00 (-0.45%) 1009.00 990.10 - 1009.50 1.6736 times
Fri 13 March 2026 1009.50 (2.96%) 1003.00 980.55 - 1009.50 1.2091 times

 weekly chart Kfl10

Monthly price and charts Kfl10

Strong monthly Stock price targets for Kfl10 940894 are 984 and 1032

Monthly Target 1944
Monthly Target 2976
Monthly Target 3992
Monthly Target 41024
Monthly Target 51040

Monthly price and volumes Kfl 10

Date Closing Open Range Volume
Mon 01 June 2026 1008.00 (4.94%) 1008.00 960.00 - 1008.00 0.0232 times
Fri 29 May 2026 960.52 (-5.27%) 1034.28 959.50 - 1034.28 0.725 times
Thu 30 April 2026 1014.00 (0.5%) 1009.00 988.82 - 1025.00 1.6589 times
Tue 24 March 2026 1009.00 (0.9%) 980.00 980.00 - 1009.50 1.2179 times
Fri 27 February 2026 1000.00 (0%) 995.00 994.10 - 1009.00 1.375 times
Tue 02 June 2026 (0%) - 0 times

 monthly chart Kfl10

Yearly price and charts Kfl10

Strong yearly Stock price targets for Kfl10 940894 are 983.75 and 1058.53

Yearly Target 1925.81
Yearly Target 2966.91
Yearly Target 31000.5933333333
Yearly Target 41041.69
Yearly Target 51075.37

Yearly price and volumes Kfl 10

Date Closing Open Range Volume
Mon 01 June 2026 1008.00 (0%) 995.00 959.50 - 1034.28 1 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Kfl10

Tomorrow's movement Prediction of Kfl 10 940894 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1003.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfl 10 940894 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kfl 10 940894 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Kfl 10 940894 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 985.26

Munafa value: 65 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1008 and price is deviating by 12 points

Upper Bollinger band is at 1031 and lower is at 986, while middle bands are at 997 and 1020

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kfl10 (940894) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kfl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kfl10 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kfl10 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kfl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 987.83 and Kfl10 940894 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kfl10 940894 stock. Volume based technical analysis of Kfl10 940894 stock is negative.

Kfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfl 10 940894

DMA (daily moving average) of Kfl 10 940894

DMA period DMA value
5 day DMA 999.7
12 day DMA 1007.7
20 day DMA 1007.81
35 day DMA 1004.36
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 10 940894

EMA period EMA current EMA prev EMA prev2
5 day EMA998.85994.281011.15
12 day EMA1003.991003.261011.03
20 day EMA1005.011004.71009.35
35 day EMA1003.471003.21005.71
50 day EMA000

SMA (simple moving average) of Kfl 10 940894

SMA period SMA current SMA prev SMA prev2
5 day SMA999.71001.11012
12 day SMA1007.71007.771011.64
20 day SMA1007.811007.861010.29
35 day SMA1004.361004.131005.51
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfl10 940894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfl10 940894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top