Kfl10 940894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 940894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940894
- 940894 Experts view
- Tomorrow's Movement 940894
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940894 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl10
Strong intraday Stock price targets for Kfl10 are 984 and 1032
| Intraday Target 1 | 944 |
| Intraday Target 2 | 976 |
| Intraday Target 3 | 992 |
| Intraday Target 4 | 1024 |
| Intraday Target 5 | 1040 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1008.00 (4.94%) | 1008.00 | 960.00 - 1008.00 | 0.3103 times | Fri 29 May 2026 | 960.52 (-4.9%) | 1000.00 | 959.50 - 1000.00 | 4.7733 times | Thu 21 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2387 times | Wed 20 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2387 times | Thu 14 May 2026 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.716 times | Wed 13 May 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.6921 times | Fri 08 May 2026 | 1015.00 (0.2%) | 1013.00 | 1013.00 - 1015.00 | 0.3819 times | Thu 07 May 2026 | 1013.00 (-0.1%) | 1013.00 | 1013.00 - 1013.00 | 0.8353 times | Tue 05 May 2026 | 1013.99 (-0%) | 1013.99 | 1013.99 - 1014.00 | 0.2148 times | Mon 04 May 2026 | 1014.00 (0%) | 1034.28 | 995.01 - 1034.28 | 1.599 times | Thu 30 April 2026 | 1014.00 (0.51%) | 991.51 | 991.50 - 1014.00 | 1.6706 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 940894 are 984 and 1032
| Weekly Target 1 | 944 |
| Weekly Target 2 | 976 |
| Weekly Target 3 | 992 |
| Weekly Target 4 | 1024 |
| Weekly Target 5 | 1040 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1008.00 (4.94%) | 1008.00 | 960.00 - 1008.00 | 0.0774 times | Fri 29 May 2026 | 960.52 (-4.9%) | 1010.00 | 959.50 - 1010.00 | 1.3103 times | Thu 14 May 2026 | 1010.00 (-0.49%) | 1015.00 | 1010.00 - 1015.00 | 0.3514 times | Fri 08 May 2026 | 1015.00 (0.1%) | 1034.28 | 995.01 - 1034.28 | 0.7564 times | Thu 30 April 2026 | 1014.00 (0.51%) | 991.51 | 991.50 - 1014.00 | 0.4169 times | Fri 24 April 2026 | 1008.87 (0.39%) | 1009.00 | 999.50 - 1014.00 | 3.4127 times | Fri 17 April 2026 | 1005.00 (-0.4%) | 1009.00 | 1000.00 - 1009.00 | 1.1138 times | Fri 10 April 2026 | 1009.00 (0%) | 990.00 | 988.82 - 1025.00 | 0.5837 times | Wed 01 April 2026 | 1009.00 (0.4%) | 1004.00 | 1004.00 - 1009.00 | 0.3038 times | Fri 20 March 2026 | 1005.00 (-0.45%) | 1009.00 | 990.10 - 1009.50 | 1.6736 times | Fri 13 March 2026 | 1009.50 (2.96%) | 1003.00 | 980.55 - 1009.50 | 1.2091 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 940894 are 984 and 1032
| Monthly Target 1 | 944 |
| Monthly Target 2 | 976 |
| Monthly Target 3 | 992 |
| Monthly Target 4 | 1024 |
| Monthly Target 5 | 1040 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1008.00 (4.94%) | 1008.00 | 960.00 - 1008.00 | 0.0232 times | Fri 29 May 2026 | 960.52 (-5.27%) | 1034.28 | 959.50 - 1034.28 | 0.725 times | Thu 30 April 2026 | 1014.00 (0.5%) | 1009.00 | 988.82 - 1025.00 | 1.6589 times | Tue 24 March 2026 | 1009.00 (0.9%) | 980.00 | 980.00 - 1009.50 | 1.2179 times | Fri 27 February 2026 | 1000.00 (0%) | 995.00 | 994.10 - 1009.00 | 1.375 times | Tue 02 June 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl10
Strong yearly Stock price targets for Kfl10 940894 are 983.75 and 1058.53
| Yearly Target 1 | 925.81 |
| Yearly Target 2 | 966.91 |
| Yearly Target 3 | 1000.5933333333 |
| Yearly Target 4 | 1041.69 |
| Yearly Target 5 | 1075.37 |
Yearly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1008.00 (0%) | 995.00 | 959.50 - 1034.28 | 1 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Tomorrow's movement Prediction of Kfl 10 940894 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1003.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 10 940894 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfl 10 940894 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Kfl 10 940894 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 985.26
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1008 and price is deviating by 12 points
Upper Bollinger band is at 1031 and lower is at 986, while middle bands are at 997 and 1020
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl10 (940894) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kfl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kfl10 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl10 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.83 and Kfl10 940894 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfl10 940894 stock. Volume based technical analysis of Kfl10 940894 stock is negative.
Kfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 10 940894
DMA (daily moving average) of Kfl 10 940894
| DMA period | DMA value |
| 5 day DMA | 999.7 |
| 12 day DMA | 1007.7 |
| 20 day DMA | 1007.81 |
| 35 day DMA | 1004.36 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 940894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.85 | 994.28 | 1011.15 |
| 12 day EMA | 1003.99 | 1003.26 | 1011.03 |
| 20 day EMA | 1005.01 | 1004.7 | 1009.35 |
| 35 day EMA | 1003.47 | 1003.2 | 1005.71 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 940894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.7 | 1001.1 | 1012 |
| 12 day SMA | 1007.7 | 1007.77 | 1011.64 |
| 20 day SMA | 1007.81 | 1007.86 | 1010.29 |
| 35 day SMA | 1004.36 | 1004.13 | 1005.51 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


