ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940894 Historical charts - KFL-10%-19-2-31-NCD

Historical charts for Stock 940894 - Share KFL-10%-19-2-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1005.2
  • 12Day Average: 1007.06
  • 20Day Average: 1006.13
  • 50Day Average: 1005.96

940894 Indicators & signals

Indicator MACD (12,26,9)

1006.06, 1005.79, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

61.53, 14.41, 60.5
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940894 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1008.00 980.00 to 1008.00 0.8% 1.6 times
20 Thu Aug 2026 1000.00 1000.00 to 1000.00 0% 0.33 times
17 Mon Aug 2026 1000.00 1000.00 to 1000.00 -0.5% 0.33 times
13 Thu Aug 2026 1005.00 1005.00 to 1005.00 -0.79% 1.35 times
12 Wed Aug 2026 1013.00 1013.00 to 1013.00 0% 0.32 times
03 Mon Aug 2026 1013.00 1013.00 to 1013.00 0.1% 0.42 times
29 Wed Jul 2026 1012.00 1012.00 to 1012.00 0.33% 1.67 times
28 Tue Jul 2026 1008.68 993.00 to 1009.00 -0.03% 5.14 times
23 Thu Jul 2026 1009.00 1009.00 to 1009.00 0% 0.02 times
21 Tue Jul 2026 1009.00 1009.00 to 1009.00 0.2% 0.02 times
17 Fri Jul 2026 1007.00 1000.00 to 1009.00 0.7% 0.4 times
16 Thu Jul 2026 1000.00 1000.00 to 1000.00 -0.79% 1.67 times

Technical analysis forecast of 940894 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940894 940894 at this time. Stock is rising and might rise more.

It appears as if 940894 940894 gave a large move recently.

Stock of 940894 (940894) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940894 is bullish for shortterm, and stock might move up till 1011.3 or till 1017.8. Use a stoploss of 1005.96 and if this stock hits its stoploss, then it can fall down till 1000.6

Tomorrow's movement Prediction of 940894 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 940894 is strongly bullish. It has broken a strong resistance of 981 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940894 Historical charts - Share KFL-10%-19-2-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940894 Historical charts - Share KFL-10%-19-2-31-NCD

 

Back to top