ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940894 Historical charts - KFL-10%-19-2-31-NCD

Historical charts for Stock 940894 - Share KFL-10%-19-2-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1014
  • 12Day Average: 1010.39
  • 20Day Average: 1009.59

940894 Indicators & signals

Indicator MACD (12,26,9)

1011.1, 1006.89, 0
Indicator MACD is in positive zone

Indicator ADX (14)

14.69, 25.35, 34.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940894 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Fri May 2026 1015.00 1013.00 to 1015.00 0.2% 0.18 times
07 Thu May 2026 1013.00 1013.00 to 1013.00 -0.1% 0.4 times
05 Tue May 2026 1013.99 1013.99 to 1014.00 -0% 0.1 times
04 Mon May 2026 1014.00 995.01 to 1034.28 0% 0.76 times
30 Thu Apr 2026 1014.00 991.50 to 1014.00 0.51% 0.8 times
24 Fri Apr 2026 1008.87 1008.87 to 1008.87 0% 0.11 times
23 Thu Apr 2026 1008.87 1004.00 to 1014.00 0.19% 5.07 times
22 Wed Apr 2026 1007.00 999.50 to 1014.00 -0.2% 1.19 times
20 Mon Apr 2026 1009.00 1009.00 to 1009.00 0.4% 0.17 times
17 Fri Apr 2026 1005.00 1000.00 to 1005.00 -0.2% 0.71 times
15 Wed Apr 2026 1007.00 1007.00 to 1008.00 -0.2% 0.68 times
13 Mon Apr 2026 1009.00 1009.00 to 1009.00 0% 0.74 times

Technical analysis forecast of 940894 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940894 940894 at this time. Stock is rising and might rise more.

It appears as if 940894 940894 gave a large move recently.

Stock of 940894 (940894) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940894 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1014.7, for a target of 1011.3 or 1008.5

Tomorrow's movement Prediction of 940894 is strongly bullish. It has broken a strong resistance of 981 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940894 Historical charts - Share KFL-10%-19-2-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940894 Historical charts - Share KFL-10%-19-2-31-NCD

 

Back to top