ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940894 Historical charts - KFL-10%-19-2-31-NCD

Historical charts for Stock 940894 - Share KFL-10%-19-2-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1003.53
  • 12Day Average: 997.43

940894 Indicators & signals

Recent prices of 940894 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 1009.00 1004.00 to 1009.00 0.4% 0.82 times
20 Fri Mar 2026 1005.00 1005.00 to 1005.00 -0.3% 0.82 times
18 Wed Mar 2026 1008.00 1008.00 to 1008.00 1.14% 0.33 times
17 Tue Mar 2026 996.67 990.60 to 1009.00 -0.23% 1.99 times
16 Mon Mar 2026 999.00 990.10 to 1009.50 -1.04% 1.48 times
13 Fri Mar 2026 1009.50 1008.00 to 1009.50 0.15% 1.31 times
12 Thu Mar 2026 1008.00 1006.00 to 1008.00 0% 0.99 times
10 Tue Mar 2026 1008.00 980.55 to 1008.00 2.8% 1.03 times
06 Fri Mar 2026 980.51 980.51 to 985.00 0% 0.41 times
05 Thu Mar 2026 980.51 980.51 to 1008.99 -0.46% 0.87 times
04 Wed Mar 2026 985.00 985.00 to 1009.00 0.51% 0.77 times
02 Mon Mar 2026 980.00 980.00 to 980.00 -2% 0.38 times

Technical analysis forecast of 940894 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940894 940894 at this time. Stock is rising and might rise more.

It appears as if 940894 940894 gave a large move recently.

Stock of 940894 (940894) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940894 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940894 Historical charts - Share KFL-10%-19-2-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940894 Historical charts - Share KFL-10%-19-2-31-NCD

 

Back to top