ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940894 Historical charts - KFL-10%-19-2-31-NCD

Historical charts for Stock 940894 - Share KFL-10%-19-2-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1004.4
  • 12Day Average: 1004.49
  • 20Day Average: 1003.37
  • 50Day Average: 1004.13

940894 Indicators & signals

Indicator MACD (12,26,9)

1004.53, 1004.42, -0.08
Indicator MACD is in positive zone

Indicator ADX (14)

46.91, 15.42, 42.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940894 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 1007.99 1007.99 to 1007.99 -0% 0.06 times
01 Wed Jul 2026 1008.00 1008.00 to 1008.00 1.82% 0.03 times
30 Tue Jun 2026 990.00 990.00 to 1007.98 -1.78% 0.33 times
29 Mon Jun 2026 1007.99 1007.99 to 1007.99 -0% 1.58 times
25 Thu Jun 2026 1008.00 990.00 to 1008.00 0% 3.05 times
24 Wed Jun 2026 1008.00 1008.00 to 1008.00 0% 0.03 times
23 Tue Jun 2026 1008.00 1008.00 to 1008.00 0% 0.78 times
22 Mon Jun 2026 1008.00 990.10 to 1019.00 0.8% 1.16 times
17 Wed Jun 2026 1000.00 1000.00 to 1000.00 0% 0.06 times
15 Mon Jun 2026 1000.00 1000.00 to 1000.00 -0.79% 0.28 times
09 Tue Jun 2026 1008.00 990.00 to 1008.00 0.81% 2.71 times
08 Mon Jun 2026 999.90 999.90 to 999.90 -0.01% 0.28 times

Technical analysis forecast of 940894 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940894 940894 at this time. Stock is rising and might rise more.

It appears as if 940894 940894 gave a large move recently.

Stock of 940894 (940894) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940894 is bullish for shortterm, and stock might move up till 1015.8 or till 1029.3. Use a stoploss of 1004.52 and if this stock hits its stoploss, then it can fall down till 993.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940894 Historical charts - Share KFL-10%-19-2-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940894 Historical charts - Share KFL-10%-19-2-31-NCD

 

Back to top