Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940894 Historical charts - KFL-10%-19-2-31-NCD
Historical charts for Stock 940894 - Share KFL-10%-19-2-31-NCD trades in BSE
Recent prices of 940894 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Oct 2026 | 993.00 | 980.00 to 993.00 | -0.7% | 0.84 times |
| 01 Thu Oct 2026 | 1000.00 | 1000.00 to 1000.00 | -2.06% | 1.75 times |
| 21 Mon Sep 2026 | 1021.00 | 1021.00 to 1021.00 | 1.09% | 0.04 times |
| 11 Fri Sep 2026 | 1010.00 | 1010.00 to 1010.00 | 0% | 0.35 times |
| 01 Tue Sep 2026 | 1010.00 | 1010.00 to 1010.00 | 1.25% | 0.7 times |
| 31 Mon Aug 2026 | 997.50 | 951.00 to 1000.00 | -1.04% | 2.32 times |
| 25 Tue Aug 2026 | 1008.00 | 1008.00 to 1008.00 | -1.18% | 0.04 times |
| 24 Mon Aug 2026 | 1020.00 | 1020.00 to 1020.00 | 1.19% | 0.04 times |
| 21 Fri Aug 2026 | 1008.00 | 980.00 to 1008.00 | 0.8% | 3.37 times |
| 20 Thu Aug 2026 | 1000.00 | 1000.00 to 1000.00 | 0% | 0.7 times |
| 17 Mon Aug 2026 | 1000.00 | 1000.00 to 1000.00 | -0.5% | 0.7 times |
| 13 Thu Aug 2026 | 1005.00 | 1005.00 to 1005.00 | -0.79% | 2.84 times |
Technical analysis forecast for 940894 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940894 940894 at this time. Stock is falling and might fall more.
It appears as if 940894 940894 gave a large move recently.
Stock of 940894 (940894) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 940894 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 990.8, for a target of 999.2 or 1006.22
Tomorrow's movement Prediction of 940894 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940894 Historical charts - Share KFL-10%-19-2-31-NCD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
