ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl8 940864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong intraday Stock price targets for Mfl8 are 990 and 990

Intraday Target 1990
Intraday Target 2990
Intraday Target 3990
Intraday Target 4990
Intraday Target 5990

Daily price and volume Mfl 8

Date Closing Open Range Volume
Tue 01 September 2026 990.00 (0%) 990.00 990.00 - 990.00 2.2727 times
Mon 24 August 2026 990.00 (2.59%) 990.00 990.00 - 990.00 0.4545 times
Fri 31 July 2026 965.00 (0.52%) 965.00 965.00 - 965.00 0.4545 times
Tue 28 July 2026 960.00 (-3.03%) 960.00 960.00 - 960.00 0.4545 times
Fri 17 July 2026 990.00 (0%) 990.00 990.00 - 990.00 0.9091 times
Thu 16 July 2026 990.00 (0%) 990.00 990.00 - 990.00 0.4545 times
Fri 19 June 2026 990.00 (0%) 990.00 990.00 - 990.00 0.0455 times
Wed 10 June 2026 990.00 (0%) 990.00 990.00 - 990.00 0.4091 times
Thu 04 June 2026 990.00 (-0.9%) 990.00 990.00 - 990.00 4.0909 times
Fri 22 May 2026 999.00 (-0.3%) 999.00 999.00 - 999.00 0.4545 times
Wed 06 May 2026 1002.00 (0%) 1002.00 1002.00 - 1002.00 1.3182 times

 Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940864 are 990 and 990

Weekly Target 1990
Weekly Target 2990
Weekly Target 3990
Weekly Target 4990
Weekly Target 5990

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Tue 01 September 2026 990.00 (2.59%) 990.00 990.00 - 990.00 0.464 times
Fri 31 July 2026 965.00 (-2.53%) 960.00 960.00 - 965.00 0.1547 times
Fri 17 July 2026 990.00 (0%) 990.00 990.00 - 990.00 0.232 times
Fri 19 June 2026 990.00 (0%) 990.00 990.00 - 990.00 0.0773 times
Thu 04 June 2026 990.00 (-0.9%) 990.00 990.00 - 990.00 0.6961 times
Fri 22 May 2026 999.00 (0.91%) 990.00 990.00 - 1002.00 4.0139 times
Thu 30 April 2026 990.00 (0%) 1000.00 990.00 - 1000.00 0.2243 times
Fri 24 April 2026 990.00 (4.1%) 997.00 970.00 - 997.00 2.2428 times
Thu 16 April 2026 951.00 (-3.94%) 990.00 951.00 - 990.00 0.232 times
Fri 10 April 2026 990.00 (-0.7%) 970.00 970.00 - 990.00 1.6628 times
Thu 02 April 2026 997.00 (1.73%) 997.00 997.00 - 997.00 0.4254 times

 weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940864 are 990 and 990

Monthly Target 1990
Monthly Target 2990
Monthly Target 3990
Monthly Target 4990
Monthly Target 5990

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Tue 01 September 2026 990.00 (0%) 990.00 990.00 - 990.00 0.1059 times
Mon 24 August 2026 990.00 (2.59%) 990.00 990.00 - 990.00 0.0212 times
Fri 31 July 2026 965.00 (-2.53%) 990.00 960.00 - 990.00 0.1059 times
Fri 19 June 2026 990.00 (-0.9%) 990.00 990.00 - 990.00 0.2118 times
Fri 22 May 2026 999.00 (0.91%) 990.00 990.00 - 1002.00 1.0993 times
Thu 30 April 2026 990.00 (1.02%) 997.00 951.00 - 1000.00 1.3111 times
Fri 27 March 2026 980.00 (-1.01%) 990.00 951.00 - 990.00 2.0863 times
Fri 27 February 2026 990.00 (0%) 980.00 960.50 - 995.00 3.0585 times
Sun 13 September 2026 (0%) - 0 times

 monthly chart Mfl8

Yearly price and charts Mfl8

Strong yearly Stock price targets for Mfl8 940864 are 970.5 and 1021.5

Yearly Target 1930
Yearly Target 2960
Yearly Target 3981
Yearly Target 41011
Yearly Target 51032

Yearly price and volumes Mfl 8

Date Closing Open Range Volume
Tue 01 September 2026 990.00 (0%) 980.00 951.00 - 1002.00 1 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Mfl8

Tomorrow's movement Prediction of Mfl 8 940864 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 984.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfl 8 940864 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mfl 8 940864 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 967.5

Munafa value: 55 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 988 and price is deviating by 14 points

Upper Bollinger band is at 1015 and lower is at 960, while middle bands are at 974 and 1001

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mfl8 (940864) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mfl8 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mfl8 in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mfl8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 987.91 and Mfl8 940864 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mfl8 940864 stock. Volume based technical analysis of Mfl8 940864 stock is negative.

Mfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 8 940864

DMA (daily moving average) of Mfl 8 940864

DMA period DMA value
5 day DMA 979
12 day DMA 988.17
20 day DMA 987.1
35 day DMA 984.6
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940864

EMA period EMA current EMA prev EMA prev2
5 day EMA983.53980.3975.45
12 day EMA984.82983.88982.77
20 day EMA985.3984.81984.26
35 day EMA984.15983.81983.45
50 day EMA000

SMA (simple moving average) of Mfl 8 940864

SMA period SMA current SMA prev SMA prev2
5 day SMA979979979
12 day SMA988.17989.17989.17
20 day SMA987.1987.1986.1
35 day SMA984.6984.6984.6
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfl8 940864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl8 940864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top