Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 940864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940864
- 940864 Experts view
- Tomorrow's Movement 940864
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940864 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 999 and 999
| Intraday Target 1 | 999 |
| Intraday Target 2 | 999 |
| Intraday Target 3 | 999 |
| Intraday Target 4 | 999 |
| Intraday Target 5 | 999 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 999.00 (-0.3%) | 999.00 | 999.00 - 999.00 | 0.1152 times | Wed 06 May 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.3341 times | Tue 05 May 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.576 times | Mon 04 May 2026 | 1002.00 (1.21%) | 990.00 | 990.00 - 1002.00 | 4.9539 times | Thu 30 April 2026 | 990.00 (0%) | 1000.00 | 990.00 - 1000.00 | 0.3341 times | Fri 24 April 2026 | 990.00 (1.63%) | 989.50 | 989.50 - 990.00 | 2.0622 times | Thu 23 April 2026 | 974.08 (-2.3%) | 990.00 | 970.00 - 990.00 | 1.1636 times | Mon 20 April 2026 | 997.00 (4.84%) | 997.00 | 997.00 - 997.00 | 0.1152 times | Thu 16 April 2026 | 951.00 (-3.94%) | 951.00 | 951.00 - 951.00 | 0.1152 times | Mon 13 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2304 times | Fri 10 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0576 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940864 are 994.5 and 1006.5
| Weekly Target 1 | 985 |
| Weekly Target 2 | 992 |
| Weekly Target 3 | 997 |
| Weekly Target 4 | 1004 |
| Weekly Target 5 | 1009 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 999.00 (0.91%) | 990.00 | 990.00 - 1002.00 | 2.4447 times | Thu 30 April 2026 | 990.00 (0%) | 1000.00 | 990.00 - 1000.00 | 0.1366 times | Fri 24 April 2026 | 990.00 (4.1%) | 997.00 | 970.00 - 997.00 | 1.366 times | Thu 16 April 2026 | 951.00 (-3.94%) | 990.00 | 951.00 - 990.00 | 0.1413 times | Fri 10 April 2026 | 990.00 (-0.7%) | 970.00 | 970.00 - 990.00 | 1.0127 times | Thu 02 April 2026 | 997.00 (1.73%) | 997.00 | 997.00 - 997.00 | 0.2591 times | Fri 27 March 2026 | 980.00 (3.05%) | 970.00 | 970.00 - 980.00 | 1.1305 times | Fri 20 March 2026 | 951.00 (-3.94%) | 990.00 | 951.00 - 990.00 | 1.3189 times | Fri 13 March 2026 | 990.00 (0%) | 989.99 | 989.99 - 990.00 | 1.366 times | Fri 06 March 2026 | 989.99 (-0%) | 990.00 | 951.00 - 990.00 | 0.8243 times | Fri 27 February 2026 | 990.00 (1.23%) | 978.00 | 960.50 - 995.00 | 2.2657 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940864 are 994.5 and 1006.5
| Monthly Target 1 | 985 |
| Monthly Target 2 | 992 |
| Monthly Target 3 | 997 |
| Monthly Target 4 | 1004 |
| Monthly Target 5 | 1009 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 999.00 (0.91%) | 990.00 | 990.00 - 1002.00 | 0.582 times | Thu 30 April 2026 | 990.00 (1.02%) | 997.00 | 951.00 - 1000.00 | 0.6941 times | Fri 27 March 2026 | 980.00 (-1.01%) | 990.00 | 951.00 - 990.00 | 1.1046 times | Fri 27 February 2026 | 990.00 (0%) | 980.00 | 960.50 - 995.00 | 1.6193 times | Wed 03 June 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 940864 are 975 and 1026
| Yearly Target 1 | 933 |
| Yearly Target 2 | 966 |
| Yearly Target 3 | 984 |
| Yearly Target 4 | 1017 |
| Yearly Target 5 | 1035 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 999.00 (0%) | 980.00 | 951.00 - 1002.00 | 1 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 940864 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 991.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 940864 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl 8 940864 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 995
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 985 and price is deviating by 16 points
Upper Bollinger band is at 1016 and lower is at 955, while middle bands are at 970 and 1001
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl8 (940864) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl8 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.92 and Mfl8 940864 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 940864 stock. Volume based technical analysis of Mfl8 940864 stock is negative.
Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 940864
DMA (daily moving average) of Mfl 8 940864
| DMA period | DMA value |
| 5 day DMA | 999 |
| 12 day DMA | 989.76 |
| 20 day DMA | 984.75 |
| 35 day DMA | 983.85 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940864
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.69 | 997.03 | 994.54 |
| 12 day EMA | 991.69 | 990.36 | 988.24 |
| 20 day EMA | 988.45 | 987.34 | 985.8 |
| 35 day EMA | 984.65 | 983.8 | 982.73 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 940864
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999 | 997.2 | 991.62 |
| 12 day SMA | 989.76 | 987.34 | 984.67 |
| 20 day SMA | 984.75 | 983.8 | 983.2 |
| 35 day SMA | 983.85 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 940864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
