ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940864 Historical charts - MFL-8.75%-12-2-32-NCD

Historical charts for Stock 940864 - Share MFL-8.75%-12-2-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 980.2
  • 12Day Average: 983.17

940864 Indicators & signals

Recent prices of 940864 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 951.00 951.00 to 975.00 -3.94% 0.31 times
19 Thu Mar 2026 990.00 990.00 to 990.00 0% 0.31 times
18 Wed Mar 2026 990.00 990.00 to 990.00 1.02% 0.24 times
16 Mon Mar 2026 980.00 980.00 to 990.00 -1.01% 2.56 times
13 Fri Mar 2026 990.00 990.00 to 990.00 0% 0.85 times
12 Thu Mar 2026 990.00 990.00 to 990.00 0% 1.22 times
11 Wed Mar 2026 990.00 989.99 to 990.00 0% 1.47 times
06 Fri Mar 2026 989.99 980.00 to 989.99 1.96% 0.37 times
04 Wed Mar 2026 971.00 951.00 to 971.00 -1.92% 0.24 times
02 Mon Mar 2026 990.00 990.00 to 990.00 0% 1.53 times
27 Fri Feb 2026 990.00 980.00 to 990.00 1.43% 1.21 times
26 Thu Feb 2026 976.06 976.06 to 976.06 0% 0.61 times

Technical analysis forecast for 940864 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940864 940864 at this time. Stock is falling and might fall more.

It appears as if 940864 940864 gave a large move recently.

Stock of 940864 (940864) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 940864 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 981.6, for a target of 981.6 or 981.63

Videos related to: BSE Stock 940864 Historical charts - Share MFL-8.75%-12-2-32-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940864 Historical charts - Share MFL-8.75%-12-2-32-NCD

 

Back to top