ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940864 Historical charts - MFL-8.75%-12-2-32-NCD

Historical charts for Stock 940864 - Share MFL-8.75%-12-2-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 997.2
  • 12Day Average: 987.34
  • 20Day Average: 983.8

940864 Indicators & signals

Indicator MACD (12,26,9)

990.36, 986.2, 1.31
Indicator MACD is in positive zone

Indicator ADX (14)

6.5, 38.36, 43.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940864 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 1002.00 1002.00 to 1002.00 0% 0.29 times
05 Tue May 2026 1002.00 1002.00 to 1002.00 0% 0.51 times
04 Mon May 2026 1002.00 990.00 to 1002.00 1.21% 4.37 times
30 Thu Apr 2026 990.00 990.00 to 1000.00 0% 0.29 times
24 Fri Apr 2026 990.00 989.50 to 990.00 1.63% 1.82 times
23 Thu Apr 2026 974.08 970.00 to 990.00 -2.3% 1.03 times
20 Mon Apr 2026 997.00 997.00 to 997.00 4.84% 0.1 times
16 Thu Apr 2026 951.00 951.00 to 951.00 -3.94% 0.1 times
13 Mon Apr 2026 990.00 990.00 to 990.00 0% 0.2 times
10 Fri Apr 2026 990.00 990.00 to 990.00 0% 0.05 times
09 Thu Apr 2026 990.00 980.00 to 990.00 2.06% 1.52 times
08 Wed Apr 2026 970.00 970.00 to 970.00 0% 0.1 times

Technical analysis forecast of 940864 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940864 940864 at this time. Stock is rising and might rise more.

It appears as if 940864 940864 gave a large move recently.

Stock of 940864 (940864) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940864 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1002.3 as stoploss in an intra day sell trade for a target of 987.34. However, stock will show a bullish move above 1002.3.

Tomorrow's movement Prediction of 940864 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 995

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940864 Historical charts - Share MFL-8.75%-12-2-32-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940864 Historical charts - Share MFL-8.75%-12-2-32-NCD

 

Back to top