Mfl8 940864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940864
- 940864 Experts view
- Tomorrow's Movement 940864
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940864 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 951 and 951
| Intraday Target 1 | 951 |
| Intraday Target 2 | 951 |
| Intraday Target 3 | 951 |
| Intraday Target 4 | 951 |
| Intraday Target 5 | 951 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 951.00 (-3.94%) | 951.00 | 951.00 - 951.00 | 0.177 times | Mon 13 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.354 times | Fri 10 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0885 times | Thu 09 April 2026 | 990.00 (2.06%) | 980.00 | 980.00 - 990.00 | 2.6549 times | Wed 08 April 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.177 times | Tue 07 April 2026 | 970.00 (-2.71%) | 970.00 | 970.00 - 970.00 | 0.885 times | Thu 02 April 2026 | 997.00 (1.73%) | 997.00 | 997.00 - 997.00 | 0.9735 times | Fri 27 March 2026 | 980.00 (1.03%) | 980.00 | 980.00 - 980.00 | 4.0708 times | Mon 23 March 2026 | 970.00 (2%) | 970.00 | 970.00 - 970.00 | 0.177 times | Fri 20 March 2026 | 951.00 (-3.94%) | 975.00 | 951.00 - 975.00 | 0.4425 times | Thu 19 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.4425 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940864 are 931.5 and 970.5
| Weekly Target 1 | 925 |
| Weekly Target 2 | 938 |
| Weekly Target 3 | 964 |
| Weekly Target 4 | 977 |
| Weekly Target 5 | 1003 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 951.00 (-3.94%) | 990.00 | 951.00 - 990.00 | 0.0989 times | Fri 10 April 2026 | 990.00 (-0.7%) | 970.00 | 970.00 - 990.00 | 0.7091 times | Thu 02 April 2026 | 997.00 (1.73%) | 997.00 | 997.00 - 997.00 | 0.1814 times | Fri 27 March 2026 | 980.00 (3.05%) | 970.00 | 970.00 - 980.00 | 0.7915 times | Fri 20 March 2026 | 951.00 (-3.94%) | 990.00 | 951.00 - 990.00 | 0.9234 times | Fri 13 March 2026 | 990.00 (0%) | 989.99 | 989.99 - 990.00 | 0.9564 times | Fri 06 March 2026 | 989.99 (-0%) | 990.00 | 951.00 - 990.00 | 0.5771 times | Fri 27 February 2026 | 990.00 (1.23%) | 978.00 | 960.50 - 995.00 | 1.5863 times | Fri 20 February 2026 | 978.00 (0%) | 980.00 | 965.79 - 982.00 | 3.1759 times | Sat 18 April 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940864 are 928 and 974
| Monthly Target 1 | 920.33 |
| Monthly Target 2 | 935.67 |
| Monthly Target 3 | 966.33333333333 |
| Monthly Target 4 | 981.67 |
| Monthly Target 5 | 1012.33 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 951.00 (-2.96%) | 997.00 | 951.00 - 997.00 | 0.3298 times | Fri 27 March 2026 | 980.00 (-1.01%) | 990.00 | 951.00 - 990.00 | 1.0828 times | Fri 27 February 2026 | 990.00 (0%) | 980.00 | 960.50 - 995.00 | 1.5874 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 940864 are 928 and 974
| Yearly Target 1 | 920.33 |
| Yearly Target 2 | 935.67 |
| Yearly Target 3 | 966.33333333333 |
| Yearly Target 4 | 981.67 |
| Yearly Target 5 | 1012.33 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 951.00 (0%) | 980.00 | 951.00 - 997.00 | 1 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 940864 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 978.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 8 940864 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfl 8 940864 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 980
Munafa value: 25 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 982 and price is deviating by 14 points
Upper Bollinger band is at 1008 and lower is at 956, while middle bands are at 969 and 995
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfl8 (940864) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.72 and Mfl8 940864 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl8 940864 stock. Volume based technical analysis of Mfl8 940864 stock is negative.
Mfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 940864
DMA (daily moving average) of Mfl 8 940864
| DMA period | DMA value |
| 5 day DMA | 978.2 |
| 12 day DMA | 978.25 |
| 20 day DMA | 981.5 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940864
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.18 | 985.77 | 983.66 |
| 12 day EMA | 978.08 | 983 | 981.73 |
| 20 day EMA | 979.48 | 982.48 | 981.69 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 940864
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.2 | 982 | 983.4 |
| 12 day SMA | 978.25 | 980.67 | 980.67 |
| 20 day SMA | 981.5 | 982.75 | 982.06 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


