ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl8 940864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong intraday Stock price targets for Mfl8 are 951 and 951

Intraday Target 1951
Intraday Target 2951
Intraday Target 3951
Intraday Target 4951
Intraday Target 5951

Daily price and volume Mfl 8

Date Closing Open Range Volume
Thu 16 April 2026 951.00 (-3.94%) 951.00 951.00 - 951.00 0.177 times
Mon 13 April 2026 990.00 (0%) 990.00 990.00 - 990.00 0.354 times
Fri 10 April 2026 990.00 (0%) 990.00 990.00 - 990.00 0.0885 times
Thu 09 April 2026 990.00 (2.06%) 980.00 980.00 - 990.00 2.6549 times
Wed 08 April 2026 970.00 (0%) 970.00 970.00 - 970.00 0.177 times
Tue 07 April 2026 970.00 (-2.71%) 970.00 970.00 - 970.00 0.885 times
Thu 02 April 2026 997.00 (1.73%) 997.00 997.00 - 997.00 0.9735 times
Fri 27 March 2026 980.00 (1.03%) 980.00 980.00 - 980.00 4.0708 times
Mon 23 March 2026 970.00 (2%) 970.00 970.00 - 970.00 0.177 times
Fri 20 March 2026 951.00 (-3.94%) 975.00 951.00 - 975.00 0.4425 times
Thu 19 March 2026 990.00 (0%) 990.00 990.00 - 990.00 0.4425 times

 Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940864 are 931.5 and 970.5

Weekly Target 1925
Weekly Target 2938
Weekly Target 3964
Weekly Target 4977
Weekly Target 51003

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Thu 16 April 2026 951.00 (-3.94%) 990.00 951.00 - 990.00 0.0989 times
Fri 10 April 2026 990.00 (-0.7%) 970.00 970.00 - 990.00 0.7091 times
Thu 02 April 2026 997.00 (1.73%) 997.00 997.00 - 997.00 0.1814 times
Fri 27 March 2026 980.00 (3.05%) 970.00 970.00 - 980.00 0.7915 times
Fri 20 March 2026 951.00 (-3.94%) 990.00 951.00 - 990.00 0.9234 times
Fri 13 March 2026 990.00 (0%) 989.99 989.99 - 990.00 0.9564 times
Fri 06 March 2026 989.99 (-0%) 990.00 951.00 - 990.00 0.5771 times
Fri 27 February 2026 990.00 (1.23%) 978.00 960.50 - 995.00 1.5863 times
Fri 20 February 2026 978.00 (0%) 980.00 965.79 - 982.00 3.1759 times
Sat 18 April 2026 (0%) - 0 times

 weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940864 are 928 and 974

Monthly Target 1920.33
Monthly Target 2935.67
Monthly Target 3966.33333333333
Monthly Target 4981.67
Monthly Target 51012.33

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Thu 16 April 2026 951.00 (-2.96%) 997.00 951.00 - 997.00 0.3298 times
Fri 27 March 2026 980.00 (-1.01%) 990.00 951.00 - 990.00 1.0828 times
Fri 27 February 2026 990.00 (0%) 980.00 960.50 - 995.00 1.5874 times
Sat 18 April 2026 (0%) - 0 times

 monthly chart Mfl8

Yearly price and charts Mfl8

Strong yearly Stock price targets for Mfl8 940864 are 928 and 974

Yearly Target 1920.33
Yearly Target 2935.67
Yearly Target 3966.33333333333
Yearly Target 4981.67
Yearly Target 51012.33

Yearly price and volumes Mfl 8

Date Closing Open Range Volume
Thu 16 April 2026 951.00 (0%) 980.00 951.00 - 997.00 1 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Mfl8

Tomorrow's movement Prediction of Mfl 8 940864 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 978.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfl 8 940864 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mfl 8 940864 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 980

Munafa value: 25 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 982 and price is deviating by 14 points

Upper Bollinger band is at 1008 and lower is at 956, while middle bands are at 969 and 995

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mfl8 (940864) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.

Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mfl8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mfl8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 981.72 and Mfl8 940864 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mfl8 940864 stock. Volume based technical analysis of Mfl8 940864 stock is negative.

Mfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 8 940864

DMA (daily moving average) of Mfl 8 940864

DMA period DMA value
5 day DMA 978.2
12 day DMA 978.25
20 day DMA 981.5
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940864

EMA period EMA current EMA prev EMA prev2
5 day EMA974.18985.77983.66
12 day EMA978.08983981.73
20 day EMA979.48982.48981.69
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 8 940864

SMA period SMA current SMA prev SMA prev2
5 day SMA978.2982983.4
12 day SMA978.25980.67980.67
20 day SMA981.5982.75982.06
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfl8 940864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl8 940864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top