Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 940864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940864
- 940864 Experts view
- Tomorrow's Movement 940864
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940864 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 1002 and 1002
| Intraday Target 1 | 1002 |
| Intraday Target 2 | 1002 |
| Intraday Target 3 | 1002 |
| Intraday Target 4 | 1002 |
| Intraday Target 5 | 1002 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.336 times | Tue 05 May 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.5794 times | Mon 04 May 2026 | 1002.00 (1.21%) | 990.00 | 990.00 - 1002.00 | 4.9826 times | Thu 30 April 2026 | 990.00 (0%) | 1000.00 | 990.00 - 1000.00 | 0.336 times | Fri 24 April 2026 | 990.00 (1.63%) | 989.50 | 989.50 - 990.00 | 2.0742 times | Thu 23 April 2026 | 974.08 (-2.3%) | 990.00 | 970.00 - 990.00 | 1.1703 times | Mon 20 April 2026 | 997.00 (4.84%) | 997.00 | 997.00 - 997.00 | 0.1159 times | Thu 16 April 2026 | 951.00 (-3.94%) | 951.00 | 951.00 - 951.00 | 0.1159 times | Mon 13 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2317 times | Fri 10 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0579 times | Thu 09 April 2026 | 990.00 (2.06%) | 980.00 | 980.00 - 990.00 | 1.7381 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940864 are 996 and 1008
| Weekly Target 1 | 986 |
| Weekly Target 2 | 994 |
| Weekly Target 3 | 998 |
| Weekly Target 4 | 1006 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1002.00 (1.21%) | 990.00 | 990.00 - 1002.00 | 2.4089 times | Thu 30 April 2026 | 990.00 (0%) | 1000.00 | 990.00 - 1000.00 | 0.1372 times | Fri 24 April 2026 | 990.00 (4.1%) | 997.00 | 970.00 - 997.00 | 1.3725 times | Thu 16 April 2026 | 951.00 (-3.94%) | 990.00 | 951.00 - 990.00 | 0.142 times | Fri 10 April 2026 | 990.00 (-0.7%) | 970.00 | 970.00 - 990.00 | 1.0175 times | Thu 02 April 2026 | 997.00 (1.73%) | 997.00 | 997.00 - 997.00 | 0.2603 times | Fri 27 March 2026 | 980.00 (3.05%) | 970.00 | 970.00 - 980.00 | 1.1358 times | Fri 20 March 2026 | 951.00 (-3.94%) | 990.00 | 951.00 - 990.00 | 1.3251 times | Fri 13 March 2026 | 990.00 (0%) | 989.99 | 989.99 - 990.00 | 1.3725 times | Fri 06 March 2026 | 989.99 (-0%) | 990.00 | 951.00 - 990.00 | 0.8282 times | Fri 27 February 2026 | 990.00 (1.23%) | 978.00 | 960.50 - 995.00 | 2.2764 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940864 are 996 and 1008
| Monthly Target 1 | 986 |
| Monthly Target 2 | 994 |
| Monthly Target 3 | 998 |
| Monthly Target 4 | 1006 |
| Monthly Target 5 | 1010 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1002.00 (1.21%) | 990.00 | 990.00 - 1002.00 | 0.5724 times | Thu 30 April 2026 | 990.00 (1.02%) | 997.00 | 951.00 - 1000.00 | 0.6961 times | Fri 27 March 2026 | 980.00 (-1.01%) | 990.00 | 951.00 - 990.00 | 1.1077 times | Fri 27 February 2026 | 990.00 (0%) | 980.00 | 960.50 - 995.00 | 1.6238 times | Tue 12 May 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 940864 are 976.5 and 1027.5
| Yearly Target 1 | 934 |
| Yearly Target 2 | 968 |
| Yearly Target 3 | 985 |
| Yearly Target 4 | 1019 |
| Yearly Target 5 | 1036 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1002.00 (0%) | 980.00 | 951.00 - 1002.00 | 1 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 940864 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 990.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 940864 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl 8 940864 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 995
Munafa value: 75 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 984 and price is deviating by 15 points
Upper Bollinger band is at 1014 and lower is at 954, while middle bands are at 969 and 999
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl8 (940864) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl8 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.84 and Mfl8 940864 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 940864 stock. Volume based technical analysis of Mfl8 940864 stock is negative.
Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 940864
DMA (daily moving average) of Mfl 8 940864
| DMA period | DMA value |
| 5 day DMA | 997.2 |
| 12 day DMA | 987.34 |
| 20 day DMA | 983.8 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940864
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.03 | 994.54 | 990.81 |
| 12 day EMA | 990.36 | 988.24 | 985.74 |
| 20 day EMA | 987.34 | 985.8 | 984.09 |
| 35 day EMA | 983.8 | 982.73 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 940864
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.2 | 991.62 | 990.62 |
| 12 day SMA | 987.34 | 984.67 | 984.26 |
| 20 day SMA | 983.8 | 983.2 | 982.6 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 940864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
