Mfl8 940864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940864
- 940864 Experts view
- Tomorrow's Movement 940864
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940864 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 990 and 990
| Intraday Target 1 | 990 |
| Intraday Target 2 | 990 |
| Intraday Target 3 | 990 |
| Intraday Target 4 | 990 |
| Intraday Target 5 | 990 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.2727 times | Mon 24 August 2026 | 990.00 (2.59%) | 990.00 | 990.00 - 990.00 | 0.4545 times | Fri 31 July 2026 | 965.00 (0.52%) | 965.00 | 965.00 - 965.00 | 0.4545 times | Tue 28 July 2026 | 960.00 (-3.03%) | 960.00 | 960.00 - 960.00 | 0.4545 times | Fri 17 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.9091 times | Thu 16 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.4545 times | Fri 19 June 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0455 times | Wed 10 June 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.4091 times | Thu 04 June 2026 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 4.0909 times | Fri 22 May 2026 | 999.00 (-0.3%) | 999.00 | 999.00 - 999.00 | 0.4545 times | Wed 06 May 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 1.3182 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940864 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 990.00 (2.59%) | 990.00 | 990.00 - 990.00 | 0.464 times | Fri 31 July 2026 | 965.00 (-2.53%) | 960.00 | 960.00 - 965.00 | 0.1547 times | Fri 17 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.232 times | Fri 19 June 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0773 times | Thu 04 June 2026 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.6961 times | Fri 22 May 2026 | 999.00 (0.91%) | 990.00 | 990.00 - 1002.00 | 4.0139 times | Thu 30 April 2026 | 990.00 (0%) | 1000.00 | 990.00 - 1000.00 | 0.2243 times | Fri 24 April 2026 | 990.00 (4.1%) | 997.00 | 970.00 - 997.00 | 2.2428 times | Thu 16 April 2026 | 951.00 (-3.94%) | 990.00 | 951.00 - 990.00 | 0.232 times | Fri 10 April 2026 | 990.00 (-0.7%) | 970.00 | 970.00 - 990.00 | 1.6628 times | Thu 02 April 2026 | 997.00 (1.73%) | 997.00 | 997.00 - 997.00 | 0.4254 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940864 are 990 and 990
| Monthly Target 1 | 990 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 990 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1059 times | Mon 24 August 2026 | 990.00 (2.59%) | 990.00 | 990.00 - 990.00 | 0.0212 times | Fri 31 July 2026 | 965.00 (-2.53%) | 990.00 | 960.00 - 990.00 | 0.1059 times | Fri 19 June 2026 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.2118 times | Fri 22 May 2026 | 999.00 (0.91%) | 990.00 | 990.00 - 1002.00 | 1.0993 times | Thu 30 April 2026 | 990.00 (1.02%) | 997.00 | 951.00 - 1000.00 | 1.3111 times | Fri 27 March 2026 | 980.00 (-1.01%) | 990.00 | 951.00 - 990.00 | 2.0863 times | Fri 27 February 2026 | 990.00 (0%) | 980.00 | 960.50 - 995.00 | 3.0585 times | Sun 13 September 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 940864 are 970.5 and 1021.5
| Yearly Target 1 | 930 |
| Yearly Target 2 | 960 |
| Yearly Target 3 | 981 |
| Yearly Target 4 | 1011 |
| Yearly Target 5 | 1032 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 990.00 (0%) | 980.00 | 951.00 - 1002.00 | 1 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 940864 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 984.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 940864 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfl 8 940864 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 967.5
Munafa value: 55 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 988 and price is deviating by 14 points
Upper Bollinger band is at 1015 and lower is at 960, while middle bands are at 974 and 1001
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl8 (940864) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfl8 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl8 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.91 and Mfl8 940864 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfl8 940864 stock. Volume based technical analysis of Mfl8 940864 stock is negative.
Mfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 940864
DMA (daily moving average) of Mfl 8 940864
| DMA period | DMA value |
| 5 day DMA | 979 |
| 12 day DMA | 988.17 |
| 20 day DMA | 987.1 |
| 35 day DMA | 984.6 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940864
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.53 | 980.3 | 975.45 |
| 12 day EMA | 984.82 | 983.88 | 982.77 |
| 20 day EMA | 985.3 | 984.81 | 984.26 |
| 35 day EMA | 984.15 | 983.81 | 983.45 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 940864
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979 | 979 | 979 |
| 12 day SMA | 988.17 | 989.17 | 989.17 |
| 20 day SMA | 987.1 | 987.1 | 986.1 |
| 35 day SMA | 984.6 | 984.6 | 984.6 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


