Munafa Stock Market Course + Intraday & FNO calls 
Ael8 940855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940855
- 940855 Experts view
- Tomorrow's Movement 940855
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940855 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael8
Strong intraday Stock price targets for Ael8 are 1029.16 and 1032.11
| Intraday Target 1 | 1028.47 |
| Intraday Target 2 | 1029.84 |
| Intraday Target 3 | 1031.42 |
| Intraday Target 4 | 1032.79 |
| Intraday Target 5 | 1034.37 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1031.21 (-0.17%) | 1033.00 | 1030.05 - 1033.00 | 0.1088 times | Wed 06 May 2026 | 1033.00 (0.28%) | 1035.13 | 1033.00 - 1035.13 | 0.4238 times | Tue 05 May 2026 | 1030.10 (0.88%) | 1088.00 | 1030.10 - 1088.00 | 1.3173 times | Mon 04 May 2026 | 1021.10 (-1.81%) | 1014.40 | 1014.40 - 1030.00 | 0.4353 times | Thu 30 April 2026 | 1039.90 (0.08%) | 1012.50 | 1012.50 - 1039.90 | 1.2944 times | Tue 28 April 2026 | 1039.12 (-0.02%) | 1038.84 | 1038.84 - 1039.50 | 1.8328 times | Fri 24 April 2026 | 1039.33 (2.1%) | 1036.00 | 1036.00 - 1040.00 | 2.9782 times | Thu 23 April 2026 | 1018.00 (-2.21%) | 1049.00 | 1018.00 - 1049.00 | 0.2348 times | Wed 22 April 2026 | 1041.00 (0.19%) | 1041.00 | 1041.00 - 1041.00 | 0.8591 times | Tue 21 April 2026 | 1039.00 (0.29%) | 1039.00 | 1039.00 - 1039.00 | 0.5155 times | Fri 17 April 2026 | 1036.00 (0.1%) | 1026.50 | 1026.00 - 1036.00 | 0.3608 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940855 are 1022.81 and 1096.41
| Weekly Target 1 | 970.94 |
| Weekly Target 2 | 1001.07 |
| Weekly Target 3 | 1044.5366666667 |
| Weekly Target 4 | 1074.67 |
| Weekly Target 5 | 1118.14 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1031.21 (-0.84%) | 1014.40 | 1014.40 - 1088.00 | 0.3638 times | Thu 30 April 2026 | 1039.90 (0.05%) | 1038.84 | 1012.50 - 1039.90 | 0.4978 times | Fri 24 April 2026 | 1039.33 (0.32%) | 1039.00 | 1018.00 - 1049.00 | 0.7302 times | Fri 17 April 2026 | 1036.00 (1.02%) | 1039.00 | 1020.00 - 1039.00 | 0.3163 times | Fri 10 April 2026 | 1025.50 (1.03%) | 1011.05 | 1009.50 - 1047.00 | 1.8716 times | Mon 30 March 2026 | 1015.00 (0.69%) | 1011.00 | 1011.00 - 1015.00 | 0.1869 times | Fri 27 March 2026 | 1008.00 (0%) | 1003.00 | 1000.00 - 1013.00 | 0.3856 times | Fri 20 March 2026 | 1008.00 (0.29%) | 1009.99 | 1001.02 - 1009.99 | 1.3183 times | Fri 13 March 2026 | 1005.12 (-0.5%) | 1010.00 | 1005.00 - 1020.00 | 2.4214 times | Fri 06 March 2026 | 1010.21 (-0.96%) | 1015.00 | 1008.40 - 1015.00 | 1.9081 times | Fri 27 February 2026 | 1020.00 (1.11%) | 1008.90 | 1007.70 - 1039.00 | 1.3821 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940855 are 1022.81 and 1096.41
| Monthly Target 1 | 970.94 |
| Monthly Target 2 | 1001.07 |
| Monthly Target 3 | 1044.5366666667 |
| Monthly Target 4 | 1074.67 |
| Monthly Target 5 | 1118.14 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1031.21 (-0.84%) | 1014.40 | 1014.40 - 1088.00 | 0.0413 times | Thu 30 April 2026 | 1039.90 (2.45%) | 1011.05 | 1009.50 - 1049.00 | 0.3874 times | Mon 30 March 2026 | 1015.00 (-0.49%) | 1015.00 | 1000.00 - 1020.00 | 0.7055 times | Fri 27 February 2026 | 1020.00 (1.7%) | 1000.50 | 1000.00 - 1039.00 | 0.9243 times | Fri 30 January 2026 | 1002.95 (0%) | 999.97 | 996.11 - 1004.00 | 2.9416 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts Ael8
Strong yearly Stock price targets for Ael8 940855 are 1013.66 and 1105.55
| Yearly Target 1 | 946.55 |
| Yearly Target 2 | 988.88 |
| Yearly Target 3 | 1038.44 |
| Yearly Target 4 | 1080.77 |
| Yearly Target 5 | 1130.33 |
Yearly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1031.21 (0%) | 999.97 | 996.11 - 1088.00 | 1 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Tomorrow's movement Prediction of Ael 8 940855 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1030.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ael 8 940855 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 08 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1028 and price is deviating by 11 points
Upper Bollinger band is at 1048 and lower is at 1008, while middle bands are at 1018 and 1038
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ael8 (940855) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ael8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ael8 in short term but the sell signal is initial and weak.
Ael8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ael8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ael8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.62 and Ael8 940855 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ael8 940855 stock. Volume based technical analysis of Ael8 940855 stock is negative.
Ael8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 8 940855
DMA (daily moving average) of Ael 8 940855
| DMA period | DMA value |
| 5 day DMA | 1031.06 |
| 12 day DMA | 1033.56 |
| 20 day DMA | 1027.91 |
| 35 day DMA | 1019.55 |
| 50 day DMA | 1015.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.53 | 1031.69 | 1031.03 |
| 12 day EMA | 1030.52 | 1030.39 | 1029.92 |
| 20 day EMA | 1027.38 | 1026.98 | 1026.35 |
| 35 day EMA | 1022.42 | 1021.9 | 1021.25 |
| 50 day EMA | 1016.16 | 1015.55 | 1014.84 |
SMA (simple moving average) of Ael 8 940855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.06 | 1032.64 | 1033.91 |
| 12 day SMA | 1033.56 | 1033.8 | 1032.71 |
| 20 day SMA | 1027.91 | 1026.6 | 1025.01 |
| 35 day SMA | 1019.55 | 1019.03 | 1018.34 |
| 50 day SMA | 1015.83 | 1015.21 | 1014.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ael8 940855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
