ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940855 Historical charts - AEL-8.90%-12-1-31-NCD

Historical charts for Stock 940855 - Share AEL-8.90%-12-1-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1060.61
  • 12Day Average: 1060.73
  • 20Day Average: 1058.62
  • 50Day Average: 1053.87
  • 100Day Average: 1044.41

940855 Indicators & signals

Indicator MACD (12,26,9)

1060.4, 1058.06, 2.56
Indicator MACD is in positive zone

Indicator ADX (14)

16.92, 41.76, 29.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940855 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1060.50 1060.50 to 1063.00 -0.14% 0.36 times
05 Mon Oct 2026 1062.00 1062.00 to 1065.00 0.19% 3.1 times
01 Thu Oct 2026 1060.00 1060.00 to 1061.00 0.09% 1.06 times
29 Tue Sep 2026 1059.00 1059.00 to 1059.50 -0.24% 0.02 times
28 Mon Sep 2026 1061.55 1061.00 to 1062.00 0.15% 2.38 times
23 Wed Sep 2026 1060.00 1060.00 to 1062.00 -0.93% 0.33 times
22 Tue Sep 2026 1070.00 1070.00 to 1070.00 0.56% 0.01 times
21 Mon Sep 2026 1064.00 1064.00 to 1064.00 0.01% 0.83 times
18 Fri Sep 2026 1063.88 1058.00 to 1063.88 -0.01% 0.18 times
17 Thu Sep 2026 1063.99 1058.00 to 1063.99 -0.09% 0.14 times
16 Wed Sep 2026 1065.00 1060.00 to 1065.00 2.52% 1.95 times
15 Tue Sep 2026 1038.80 1038.80 to 1038.80 -2% 0.05 times

Technical analysis forecast of 940855 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940855 940855 at this time. Stock is rising and might rise more.

It appears as if 940855 940855 gave a large move recently.

Stock of 940855 (940855) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940855 is bullish for shortterm, and stock might move up till 1065.4 or till 1073. Use a stoploss of 1059.09 and if this stock hits its stoploss, then it can fall down till 1052.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940855 Historical charts - Share AEL-8.90%-12-1-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940855 Historical charts - Share AEL-8.90%-12-1-31-NCD

 

Back to top