ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940855 Historical charts - AEL-8.90%-12-1-31-NCD

Historical charts for Stock 940855 - Share AEL-8.90%-12-1-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1032.8
  • 12Day Average: 1022.54
  • 20Day Average: 1015.99

940855 Indicators & signals

Indicator MACD (12,26,9)

1025.38, 1017.83, 4.82
Indicator MACD is in positive zone

Indicator ADX (14)

46.34, 38.51, 14.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940855 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 1039.00 1039.00 to 1039.00 0.29% 0.34 times
17 Fri Apr 2026 1036.00 1026.00 to 1036.00 0.1% 0.24 times
16 Thu Apr 2026 1035.00 1035.00 to 1037.00 0.1% 0.48 times
15 Wed Apr 2026 1034.00 1027.00 to 1034.00 1.37% 0.19 times
13 Mon Apr 2026 1020.00 1020.00 to 1039.00 -0.54% 0.42 times
10 Fri Apr 2026 1025.50 1016.10 to 1047.00 0.44% 2.93 times
08 Wed Apr 2026 1021.00 1019.90 to 1021.00 0.21% 2.59 times
06 Mon Apr 2026 1018.88 1009.50 to 1021.00 0.38% 2.31 times
30 Mon Mar 2026 1015.00 1011.00 to 1015.00 0.69% 0.78 times
27 Fri Mar 2026 1008.00 1008.00 to 1010.00 -0.49% 0.03 times
25 Wed Mar 2026 1013.00 1007.00 to 1013.00 0.78% 0.05 times
24 Tue Mar 2026 1005.11 1003.00 to 1008.80 0.39% 1.01 times

Technical analysis forecast of 940855 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940855 940855 at this time. Stock is rising and might rise more.

It appears as if 940855 940855 gave a large move recently.

Stock of 940855 (940855) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940855 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940855 stays above 1032.1, but if it comes below 1032.1, then a intra day sell could be more profitable.
If you take a sell trade below 1032.1, then use 1032.1 as stoploss and 1020.34 as target. However if you take a buy trade in 940855, then use 1032.1 as stoploss and 1046.2 as target.

Tomorrow's movement Prediction of 940855 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1037.5

Tomorrow's movement Prediction of 940855 is strongly bullish. It has broken a strong resistance of 998 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940855 Historical charts - Share AEL-8.90%-12-1-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940855 Historical charts - Share AEL-8.90%-12-1-31-NCD

 

Back to top