ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940855 Historical charts - AEL-8.90%-12-1-31-NCD

Historical charts for Stock 940855 - Share AEL-8.90%-12-1-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1041.69
  • 12Day Average: 1041.82
  • 20Day Average: 1039.85
  • 50Day Average: 1029.29

940855 Indicators & signals

Indicator MACD (12,26,9)

1040.35, 1037.36, 3.93
Indicator MACD is in positive zone

Indicator ADX (14)

34.33, 19.67, 40.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940855 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 1038.55 1038.55 to 1038.55 0.01% 0.01 times
24 Wed Jun 2026 1038.40 1038.40 to 1042.50 -0.52% 1.64 times
23 Tue Jun 2026 1043.80 1042.80 to 1043.80 0.04% 2.27 times
22 Mon Jun 2026 1043.39 1018.19 to 1044.50 -0.09% 0.74 times
19 Fri Jun 2026 1044.30 1038.17 to 1044.30 0.89% 1.49 times
17 Wed Jun 2026 1035.13 1030.90 to 1043.30 -0.75% 1.9 times
16 Tue Jun 2026 1043.00 1043.00 to 1043.00 0.29% 0.58 times
15 Mon Jun 2026 1040.00 1040.00 to 1040.00 0.07% 0.02 times
11 Thu Jun 2026 1039.30 1039.30 to 1039.30 -0.64% 0 times
10 Wed Jun 2026 1045.99 1045.99 to 1045.99 -0% 0 times
09 Tue Jun 2026 1046.00 1038.18 to 1046.00 0.19% 1.36 times
08 Mon Jun 2026 1044.00 1037.00 to 1044.00 0.48% 0.42 times

Technical analysis forecast for 940855 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940855 940855 at this time. Stock is falling and might fall more.

It appears as if 940855 940855 gave a large move recently.

Stock of 940855 (940855) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940855 is bearish for shortterm, and stock might move down till 1035 or till 1030.3. Use a stoploss of 1038.88 and if the stock hits stoploss, then it can shoot up till 1042.76

Tomorrow's movement Prediction of 940855 is strongly bullish. It has broken a strong resistance of 1005 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940855 Historical charts - Share AEL-8.90%-12-1-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940855 Historical charts - Share AEL-8.90%-12-1-31-NCD

 

Back to top