ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940855 Historical charts - AEL-8.90%-12-1-31-NCD

Historical charts for Stock 940855 - Share AEL-8.90%-12-1-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1002.09

940855 Indicators & signals

Recent prices of 940855 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 1003.00 1001.01 to 1003.00 0.11% 1.77 times
02 Mon Feb 2026 1001.90 1001.90 to 1001.90 0.18% 0 times
01 Sun Feb 2026 1000.13 1000.00 to 1000.50 -0.28% 0.26 times
30 Fri Jan 2026 1002.95 1000.00 to 1002.99 0.05% 0.43 times
29 Thu Jan 2026 1002.45 1001.00 to 1003.12 0.21% 1.07 times
28 Wed Jan 2026 1000.33 1000.20 to 1001.00 -0.14% 0.29 times
27 Tue Jan 2026 1001.78 1000.00 to 1004.00 0.16% 1.19 times
23 Fri Jan 2026 1000.21 999.50 to 1003.90 0% 0.85 times
21 Wed Jan 2026 1000.17 999.00 to 1000.60 0.19% 2.2 times
20 Tue Jan 2026 998.30 998.00 to 999.00 0.02% 1.58 times
19 Mon Jan 2026 998.11 997.80 to 999.00 0.11% 2.13 times
16 Fri Jan 2026 997.00 996.20 to 998.25 -0% 4.8 times

Technical analysis forecast of 940855 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940855 940855 at this time. Stock is rising and might rise more.

It appears as if 940855 940855 gave a large move recently.

Stock of 940855 (940855) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940855 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940855 Historical charts - Share AEL-8.90%-12-1-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940855 Historical charts - Share AEL-8.90%-12-1-31-NCD

 

Back to top