ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940855 Historical charts - AEL-8.90%-12-1-31-NCD

Historical charts for Stock 940855 - Share AEL-8.90%-12-1-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1005.65
  • 12Day Average: 1007.42
  • 20Day Average: 1008.87

940855 Indicators & signals

Indicator MACD (12,26,9)

1006.88, 1006.46, 1.72
Indicator MACD is in positive zone

Indicator ADX (14)

15.3, 36.24, 26.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940855 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 1001.25 1000.00 to 1006.94 -0.67% 0.29 times
20 Fri Mar 2026 1008.00 1008.00 to 1008.00 0.1% 0.1 times
19 Thu Mar 2026 1007.01 1005.40 to 1008.00 0.1% 0.86 times
18 Wed Mar 2026 1006.00 1001.02 to 1006.00 0% 1.19 times
17 Tue Mar 2026 1006.00 1005.00 to 1007.00 -0.2% 0.13 times
16 Mon Mar 2026 1008.00 1005.20 to 1009.99 0.29% 0.71 times
13 Fri Mar 2026 1005.12 1005.00 to 1013.00 -0.29% 1.58 times
12 Thu Mar 2026 1008.00 1008.00 to 1011.99 -0.1% 0.72 times
10 Tue Mar 2026 1009.05 1008.05 to 1020.00 -0.09% 0.66 times
09 Mon Mar 2026 1010.00 1010.00 to 1010.00 -0.02% 2.54 times
06 Fri Mar 2026 1010.21 1010.21 to 1012.00 -0.02% 1.51 times
05 Thu Mar 2026 1010.38 1008.40 to 1012.00 -0.16% 2.1 times

Technical analysis forecast for 940855 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940855 940855 at this time. Stock is falling and might fall more.

It appears as if 940855 940855 gave a large move recently.

Stock of 940855 (940855) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940855 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 940855 stays below 1003.4, but if it comes above 1003.4, then a intra day buy could be more profitable.
If you take a sell trade below 1003.4, then use 1003.4 as stoploss and 999.2 as target. However if you take a buy trade in 940855, then use 1003.4 as stoploss and 1006.99 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940855 Historical charts - Share AEL-8.90%-12-1-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940855 Historical charts - Share AEL-8.90%-12-1-31-NCD

 

Back to top