Ael8 940855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940855
- 940855 Experts view
- Tomorrow's Movement 940855
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940855 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael8
Strong intraday Stock price targets for Ael8 are 997.16 and 1004.1
| Intraday Target 1 | 995.79 |
| Intraday Target 2 | 998.52 |
| Intraday Target 3 | 1002.73 |
| Intraday Target 4 | 1005.46 |
| Intraday Target 5 | 1009.67 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1001.25 (-0.67%) | 1003.00 | 1000.00 - 1006.94 | 0.3278 times | Fri 20 March 2026 | 1008.00 (0.1%) | 1008.00 | 1008.00 - 1008.00 | 0.1179 times | Thu 19 March 2026 | 1007.01 (0.1%) | 1005.40 | 1005.40 - 1008.00 | 0.9785 times | Wed 18 March 2026 | 1006.00 (0%) | 1001.02 | 1001.02 - 1006.00 | 1.3535 times | Tue 17 March 2026 | 1006.00 (-0.2%) | 1005.00 | 1005.00 - 1007.00 | 0.1533 times | Mon 16 March 2026 | 1008.00 (0.29%) | 1009.99 | 1005.20 - 1009.99 | 0.8064 times | Fri 13 March 2026 | 1005.12 (-0.29%) | 1008.00 | 1005.00 - 1013.00 | 1.8062 times | Thu 12 March 2026 | 1008.00 (-0.1%) | 1011.99 | 1008.00 - 1011.99 | 0.8182 times | Tue 10 March 2026 | 1009.05 (-0.09%) | 1020.00 | 1008.05 - 1020.00 | 0.7475 times | Mon 09 March 2026 | 1010.00 (-0.02%) | 1010.00 | 1010.00 - 1010.00 | 2.8908 times | Fri 06 March 2026 | 1010.21 (-0.02%) | 1010.99 | 1010.21 - 1012.00 | 1.726 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940855 are 997.16 and 1004.1
| Weekly Target 1 | 995.79 |
| Weekly Target 2 | 998.52 |
| Weekly Target 3 | 1002.73 |
| Weekly Target 4 | 1005.46 |
| Weekly Target 5 | 1009.67 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1001.25 (-0.67%) | 1003.00 | 1000.00 - 1006.94 | 0.0454 times | Fri 20 March 2026 | 1008.00 (0.29%) | 1009.99 | 1001.02 - 1009.99 | 0.472 times | Fri 13 March 2026 | 1005.12 (-0.5%) | 1010.00 | 1005.00 - 1020.00 | 0.867 times | Fri 06 March 2026 | 1010.21 (-0.96%) | 1015.00 | 1008.40 - 1015.00 | 0.6833 times | Fri 27 February 2026 | 1020.00 (1.11%) | 1008.90 | 1007.70 - 1039.00 | 0.4949 times | Thu 19 February 2026 | 1008.80 (-0.02%) | 1009.00 | 1006.00 - 1010.00 | 0.649 times | Fri 13 February 2026 | 1009.00 (0%) | 1005.00 | 1005.00 - 1009.00 | 0.2824 times | Fri 06 February 2026 | 1009.00 (0.6%) | 1000.50 | 1000.00 - 1009.00 | 1.4919 times | Fri 30 January 2026 | 1002.95 (0.27%) | 1002.50 | 1000.00 - 1004.00 | 1.5346 times | Fri 23 January 2026 | 1000.21 (0%) | 998.60 | 997.80 - 1003.90 | 3.4796 times | Mon 23 March 2026 | (0%) | - | 0 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940855 are 990.63 and 1010.63
| Monthly Target 1 | 987.08 |
| Monthly Target 2 | 994.17 |
| Monthly Target 3 | 1007.0833333333 |
| Monthly Target 4 | 1014.17 |
| Monthly Target 5 | 1027.08 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1001.25 (-1.84%) | 1015.00 | 1000.00 - 1020.00 | 0.4346 times | Fri 27 February 2026 | 1020.00 (1.7%) | 1000.50 | 1000.00 - 1039.00 | 0.6133 times | Fri 30 January 2026 | 1002.95 (0%) | 999.97 | 996.11 - 1004.00 | 1.9521 times | Mon 23 March 2026 | (0%) | - | 0 times |
Yearly price and charts Ael8
Strong yearly Stock price targets for Ael8 940855 are 998.68 and 1041.57
| Yearly Target 1 | 969.23 |
| Yearly Target 2 | 985.24 |
| Yearly Target 3 | 1012.12 |
| Yearly Target 4 | 1028.13 |
| Yearly Target 5 | 1055.01 |
Yearly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1001.25 (0%) | 999.97 | 996.11 - 1039.00 | 1 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Tomorrow's movement Prediction of Ael 8 940855 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1006.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ael 8 940855 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1009 and price is deviating by 4 points
Upper Bollinger band is at 1016 and lower is at 1002, while middle bands are at 1006 and 1013
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ael8 (940855) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ael8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ael8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ael8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ael8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ael8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1007.52 and Ael8 940855 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ael8 940855 stock. Volume based technical analysis of Ael8 940855 stock is negative.
Ael8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 8 940855
DMA (daily moving average) of Ael 8 940855
| DMA period | DMA value |
| 5 day DMA | 1005.65 |
| 12 day DMA | 1007.42 |
| 20 day DMA | 1008.87 |
| 35 day DMA | 1006.75 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.28 | 1007.29 | 1006.94 |
| 12 day EMA | 1006.88 | 1007.9 | 1007.88 |
| 20 day EMA | 1006.99 | 1007.59 | 1007.55 |
| 35 day EMA | 1005.64 | 1005.9 | 1005.78 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 8 940855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.65 | 1007 | 1006.43 |
| 12 day SMA | 1007.42 | 1008.31 | 1009.31 |
| 20 day SMA | 1008.87 | 1009.21 | 1009.26 |
| 35 day SMA | 1006.75 | 1006.72 | 1006.44 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


