ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael8 940855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 940855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael8

Strong intraday Stock price targets for Ael8 are 997.16 and 1004.1

Intraday Target 1995.79
Intraday Target 2998.52
Intraday Target 31002.73
Intraday Target 41005.46
Intraday Target 51009.67

Daily price and volume Ael 8

Date Closing Open Range Volume
Mon 23 March 2026 1001.25 (-0.67%) 1003.00 1000.00 - 1006.94 0.3278 times
Fri 20 March 2026 1008.00 (0.1%) 1008.00 1008.00 - 1008.00 0.1179 times
Thu 19 March 2026 1007.01 (0.1%) 1005.40 1005.40 - 1008.00 0.9785 times
Wed 18 March 2026 1006.00 (0%) 1001.02 1001.02 - 1006.00 1.3535 times
Tue 17 March 2026 1006.00 (-0.2%) 1005.00 1005.00 - 1007.00 0.1533 times
Mon 16 March 2026 1008.00 (0.29%) 1009.99 1005.20 - 1009.99 0.8064 times
Fri 13 March 2026 1005.12 (-0.29%) 1008.00 1005.00 - 1013.00 1.8062 times
Thu 12 March 2026 1008.00 (-0.1%) 1011.99 1008.00 - 1011.99 0.8182 times
Tue 10 March 2026 1009.05 (-0.09%) 1020.00 1008.05 - 1020.00 0.7475 times
Mon 09 March 2026 1010.00 (-0.02%) 1010.00 1010.00 - 1010.00 2.8908 times
Fri 06 March 2026 1010.21 (-0.02%) 1010.99 1010.21 - 1012.00 1.726 times

 Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 940855 are 997.16 and 1004.1

Weekly Target 1995.79
Weekly Target 2998.52
Weekly Target 31002.73
Weekly Target 41005.46
Weekly Target 51009.67

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Mon 23 March 2026 1001.25 (-0.67%) 1003.00 1000.00 - 1006.94 0.0454 times
Fri 20 March 2026 1008.00 (0.29%) 1009.99 1001.02 - 1009.99 0.472 times
Fri 13 March 2026 1005.12 (-0.5%) 1010.00 1005.00 - 1020.00 0.867 times
Fri 06 March 2026 1010.21 (-0.96%) 1015.00 1008.40 - 1015.00 0.6833 times
Fri 27 February 2026 1020.00 (1.11%) 1008.90 1007.70 - 1039.00 0.4949 times
Thu 19 February 2026 1008.80 (-0.02%) 1009.00 1006.00 - 1010.00 0.649 times
Fri 13 February 2026 1009.00 (0%) 1005.00 1005.00 - 1009.00 0.2824 times
Fri 06 February 2026 1009.00 (0.6%) 1000.50 1000.00 - 1009.00 1.4919 times
Fri 30 January 2026 1002.95 (0.27%) 1002.50 1000.00 - 1004.00 1.5346 times
Fri 23 January 2026 1000.21 (0%) 998.60 997.80 - 1003.90 3.4796 times
Mon 23 March 2026 (0%) - 0 times

 weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 940855 are 990.63 and 1010.63

Monthly Target 1987.08
Monthly Target 2994.17
Monthly Target 31007.0833333333
Monthly Target 41014.17
Monthly Target 51027.08

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Mon 23 March 2026 1001.25 (-1.84%) 1015.00 1000.00 - 1020.00 0.4346 times
Fri 27 February 2026 1020.00 (1.7%) 1000.50 1000.00 - 1039.00 0.6133 times
Fri 30 January 2026 1002.95 (0%) 999.97 996.11 - 1004.00 1.9521 times
Mon 23 March 2026 (0%) - 0 times

 monthly chart Ael8

Yearly price and charts Ael8

Strong yearly Stock price targets for Ael8 940855 are 998.68 and 1041.57

Yearly Target 1969.23
Yearly Target 2985.24
Yearly Target 31012.12
Yearly Target 41028.13
Yearly Target 51055.01

Yearly price and volumes Ael 8

Date Closing Open Range Volume
Mon 23 March 2026 1001.25 (0%) 999.97 996.11 - 1039.00 1 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of Ael8

Tomorrow's movement Prediction of Ael 8 940855 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1006.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ael 8 940855 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1009 and price is deviating by 4 points

Upper Bollinger band is at 1016 and lower is at 1002, while middle bands are at 1006 and 1013

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ael8 (940855) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ael8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ael8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ael8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ael8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ael8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1007.52 and Ael8 940855 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ael8 940855 stock. Volume based technical analysis of Ael8 940855 stock is negative.

Ael8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 8 940855

DMA (daily moving average) of Ael 8 940855

DMA period DMA value
5 day DMA 1005.65
12 day DMA 1007.42
20 day DMA 1008.87
35 day DMA 1006.75
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 940855

EMA period EMA current EMA prev EMA prev2
5 day EMA1005.281007.291006.94
12 day EMA1006.881007.91007.88
20 day EMA1006.991007.591007.55
35 day EMA1005.641005.91005.78
50 day EMA000

SMA (simple moving average) of Ael 8 940855

SMA period SMA current SMA prev SMA prev2
5 day SMA1005.6510071006.43
12 day SMA1007.421008.311009.31
20 day SMA1008.871009.211009.26
35 day SMA1006.751006.721006.44
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Ael8 940855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael8 940855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top