Munafa Stock Market Course + Intraday & FNO calls 
Ael8 940855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940855
- 940855 Experts view
- Tomorrow's Movement 940855
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940855 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael8
Strong intraday Stock price targets for Ael8 are 1059.25 and 1061.75
| Intraday Target 1 | 1058.83 |
| Intraday Target 2 | 1059.67 |
| Intraday Target 3 | 1061.3333333333 |
| Intraday Target 4 | 1062.17 |
| Intraday Target 5 | 1063.83 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1060.50 (-0.14%) | 1063.00 | 1060.50 - 1063.00 | 0.4331 times | Mon 05 October 2026 | 1062.00 (0.19%) | 1063.99 | 1062.00 - 1065.00 | 3.6909 times | Thu 01 October 2026 | 1060.00 (0.09%) | 1061.00 | 1060.00 - 1061.00 | 1.2598 times | Tue 29 September 2026 | 1059.00 (-0.24%) | 1059.50 | 1059.00 - 1059.50 | 0.0197 times | Mon 28 September 2026 | 1061.55 (0.15%) | 1061.00 | 1061.00 - 1062.00 | 2.8248 times | Wed 23 September 2026 | 1060.00 (-0.93%) | 1062.00 | 1060.00 - 1062.00 | 0.3937 times | Tue 22 September 2026 | 1070.00 (0.56%) | 1070.00 | 1070.00 - 1070.00 | 0.0098 times | Mon 21 September 2026 | 1064.00 (0.01%) | 1064.00 | 1064.00 - 1064.00 | 0.9843 times | Fri 18 September 2026 | 1063.88 (-0.01%) | 1063.87 | 1058.00 - 1063.88 | 0.2165 times | Thu 17 September 2026 | 1063.99 (-0.09%) | 1058.00 | 1058.00 - 1063.99 | 0.1673 times | Wed 16 September 2026 | 1065.00 (2.52%) | 1060.00 | 1060.00 - 1065.00 | 2.3228 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940855 are 1058.25 and 1062.75
| Weekly Target 1 | 1057.5 |
| Weekly Target 2 | 1059 |
| Weekly Target 3 | 1062 |
| Weekly Target 4 | 1063.5 |
| Weekly Target 5 | 1066.5 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1060.50 (0.05%) | 1063.99 | 1060.50 - 1065.00 | 0.2787 times | Thu 01 October 2026 | 1060.00 (0%) | 1061.00 | 1059.00 - 1062.00 | 0.2774 times | Wed 23 September 2026 | 1060.00 (-0.36%) | 1064.00 | 1060.00 - 1070.00 | 0.0938 times | Fri 18 September 2026 | 1063.88 (0.37%) | 1038.80 | 1038.80 - 1065.00 | 0.1869 times | Thu 10 September 2026 | 1060.00 (0.29%) | 1055.10 | 1052.00 - 1060.00 | 1.075 times | Fri 04 September 2026 | 1056.90 (0.66%) | 1055.50 | 1054.00 - 1056.90 | 0.1683 times | Fri 28 August 2026 | 1050.00 (-0.92%) | 1056.00 | 1050.00 - 1064.90 | 3.2349 times | Fri 21 August 2026 | 1059.75 (0.55%) | 1054.00 | 1050.10 - 1060.00 | 0.6911 times | Fri 14 August 2026 | 1054.00 (0.38%) | 1050.90 | 1050.00 - 1060.00 | 1.1136 times | Fri 07 August 2026 | 1050.00 (0.38%) | 1050.00 | 1047.00 - 1055.00 | 2.8803 times | Fri 31 July 2026 | 1046.07 (0.68%) | 1047.00 | 1040.10 - 1055.00 | 1.2366 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940855 are 1057.75 and 1062.75
| Monthly Target 1 | 1056.83 |
| Monthly Target 2 | 1058.67 |
| Monthly Target 3 | 1061.8333333333 |
| Monthly Target 4 | 1063.67 |
| Monthly Target 5 | 1066.83 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1060.50 (0.14%) | 1061.00 | 1060.00 - 1065.00 | 0.073 times | Tue 29 September 2026 | 1059.00 (0.86%) | 1055.50 | 1038.80 - 1070.00 | 0.3444 times | Fri 28 August 2026 | 1050.00 (0.38%) | 1050.00 | 1047.00 - 1064.90 | 1.5892 times | Fri 31 July 2026 | 1046.07 (0.97%) | 1041.70 | 1039.00 - 1069.00 | 0.7102 times | Tue 30 June 2026 | 1036.00 (0.19%) | 1034.00 | 1018.19 - 1046.00 | 0.6607 times | Fri 29 May 2026 | 1034.00 (-0.57%) | 1014.40 | 1014.40 - 1088.00 | 0.2212 times | Thu 30 April 2026 | 1039.90 (2.45%) | 1011.05 | 1009.50 - 1049.00 | 0.5001 times | Mon 30 March 2026 | 1015.00 (-0.49%) | 1015.00 | 1000.00 - 1020.00 | 0.9107 times | Fri 27 February 2026 | 1020.00 (1.7%) | 1000.50 | 1000.00 - 1039.00 | 1.1931 times | Fri 30 January 2026 | 1002.95 (0%) | 999.97 | 996.11 - 1004.00 | 3.7974 times | Wed 07 October 2026 | (0%) | - | 0 times |
Yearly price and charts Ael8
Strong yearly Stock price targets for Ael8 940855 are 1028.31 and 1120.2
| Yearly Target 1 | 956.31 |
| Yearly Target 2 | 1008.41 |
| Yearly Target 3 | 1048.2033333333 |
| Yearly Target 4 | 1100.3 |
| Yearly Target 5 | 1140.09 |
Yearly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1060.50 (0%) | 999.97 | 996.11 - 1088.00 | 1 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Tomorrow's movement Prediction of Ael 8 940855 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1060.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ael 8 940855 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1059 and price is deviating by 7 points
Upper Bollinger band is at 1072 and lower is at 1046, while middle bands are at 1053 and 1065
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ael8 (940855) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ael8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ael8 in short term but the sell signal is initial and weak.
Ael8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ael8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ael8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1061.75 and Ael8 940855 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ael8 940855 stock. Volume based technical analysis of Ael8 940855 stock is negative.
Ael8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 8 940855
DMA (daily moving average) of Ael 8 940855
| DMA period | DMA value |
| 5 day DMA | 1060.61 |
| 12 day DMA | 1060.73 |
| 20 day DMA | 1058.62 |
| 35 day DMA | 1057.01 |
| 50 day DMA | 1053.87 |
| 100 day DMA | 1044.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.99 | 1061.23 | 1060.84 |
| 12 day EMA | 1060.4 | 1060.38 | 1060.09 |
| 20 day EMA | 1059.09 | 1058.94 | 1058.62 |
| 35 day EMA | 1056.36 | 1056.12 | 1055.77 |
| 50 day EMA | 1053.66 | 1053.38 | 1053.03 |
SMA (simple moving average) of Ael 8 940855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.61 | 1060.51 | 1062.11 |
| 12 day SMA | 1060.73 | 1060.69 | 1059.86 |
| 20 day SMA | 1058.62 | 1058.09 | 1057.79 |
| 35 day SMA | 1057.01 | 1056.71 | 1056.37 |
| 50 day SMA | 1053.87 | 1053.54 | 1053.19 |
| 100 day SMA | 1044.41 | 1043.86 | 1043.25 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ael8 940855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
