ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael8 940853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 940853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael8

Strong intraday Stock price targets for Ael8 are 1017.5 and 1032.5

Intraday Target 11005
Intraday Target 21015
Intraday Target 31020
Intraday Target 41030
Intraday Target 51035

Daily price and volume Ael 8

Date Closing Open Range Volume
Thu 29 October 2026 1025.00 (1.43%) 1010.00 1010.00 - 1025.00 0.2703 times
Mon 26 October 2026 1010.50 (-1.89%) 1010.00 1010.00 - 1015.00 4.955 times
Wed 21 October 2026 1030.00 (0.98%) 1090.00 1030.00 - 1090.00 0.5068 times
Tue 13 October 2026 1020.00 (0%) 1020.00 1020.00 - 1020.00 1.5878 times
Mon 12 October 2026 1020.00 (1.19%) 1010.00 1010.00 - 1020.00 0.0901 times
Tue 06 October 2026 1008.00 (-0.2%) 1015.00 1008.00 - 1015.00 0.2196 times
Mon 05 October 2026 1010.00 (-0.59%) 1005.00 1005.00 - 1010.00 0.1126 times
Tue 29 September 2026 1016.00 (-1.36%) 1017.00 1000.00 - 1017.00 1.6892 times
Mon 28 September 2026 1030.00 (0.88%) 1030.00 1030.00 - 1030.00 0.0056 times
Fri 25 September 2026 1021.00 (-8.5%) 1021.00 1021.00 - 1021.00 0.5631 times
Wed 23 September 2026 1115.80 (8.54%) 1116.20 1115.80 - 1116.20 2.8998 times

 Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 940853 are 1017.5 and 1032.5

Weekly Target 11005
Weekly Target 21015
Weekly Target 31020
Weekly Target 41030
Weekly Target 51035

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Thu 29 October 2026 1025.00 (-0.49%) 1010.00 1010.00 - 1025.00 3.6025 times
Wed 21 October 2026 1030.00 (2.18%) 1010.00 1010.00 - 1090.00 1.5062 times
Tue 06 October 2026 1008.00 (-0.79%) 1005.00 1005.00 - 1015.00 0.229 times
Tue 29 September 2026 1016.00 (-0.49%) 1030.00 1000.00 - 1030.00 1.1685 times
Fri 25 September 2026 1021.00 (-0.87%) 1015.00 1015.00 - 1116.20 2.4845 times
Fri 18 September 2026 1029.98 (-0%) 1029.98 1029.98 - 1029.98 0.0039 times
Fri 11 September 2026 1030.00 (0.49%) 1030.00 1030.00 - 1030.00 0.0078 times
Fri 04 September 2026 1025.00 (1.59%) 1010.10 1010.10 - 1025.00 0.1359 times
Wed 19 August 2026 1009.00 (0.1%) 1001.11 1001.11 - 1099.90 0.6289 times
Mon 10 August 2026 1008.00 (-8.76%) 1029.90 1008.00 - 1029.90 0.2329 times
Fri 07 August 2026 1104.80 (8.85%) 1035.00 1005.00 - 1104.80 0.7337 times

 weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 940853 are 1015 and 1100

Monthly Target 1955
Monthly Target 2990
Monthly Target 31040
Monthly Target 41075
Monthly Target 51125

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Thu 29 October 2026 1025.00 (0.89%) 1005.00 1005.00 - 1090.00 1.2919 times
Tue 29 September 2026 1016.00 (0.58%) 1025.00 1000.00 - 1116.20 0.8926 times
Mon 24 August 2026 1010.10 (-0.48%) 1035.00 1001.11 - 1104.80 0.4134 times
Wed 03 June 2026 1015.00 (0.3%) 1011.00 1011.00 - 1035.00 0.2997 times
Fri 29 May 2026 1012.00 (-3.53%) 1000.00 1000.00 - 1049.00 0.6643 times
Thu 23 April 2026 1049.00 (3.35%) 1015.00 1004.00 - 1049.00 1.0175 times
Mon 30 March 2026 1015.00 (0.1%) 1014.15 1010.00 - 1112.00 0.7037 times
Thu 19 February 2026 1014.00 (0.8%) 1008.79 1003.00 - 1020.00 0.3082 times
Thu 29 January 2026 1006.00 (0%) 1000.00 998.54 - 1007.00 3.4087 times
Fri 30 October 2026 (0%) - 0 times

 monthly chart Ael8

Yearly price and charts Ael8

Strong yearly Stock price targets for Ael8 940853 are 1011.77 and 1129.43

Yearly Target 1928.92
Yearly Target 2976.96
Yearly Target 31046.58
Yearly Target 41094.62
Yearly Target 51164.24

Yearly price and volumes Ael 8

Date Closing Open Range Volume
Thu 29 October 2026 1025.00 (0%) 1000.00 998.54 - 1116.20 1 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Ael8

Tomorrow's movement Prediction of Ael 8 940853 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1023.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ael 8 940853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ael 8 940853 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ael 8 940853 is strongly bullish. It has broken a strong resistance of 1000 and is expected to move up further.

Munafa value: 65 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1028 and price is deviating by 29 points

Upper Bollinger band is at 1085 and lower is at 971, while middle bands are at 1000 and 1056

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ael8 (940853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ael8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ael8 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ael8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ael8 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ael8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1014.94 and Ael8 940853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ael8 940853 stock. Volume based technical analysis of Ael8 940853 stock is negative.

Ael8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 8 940853

DMA (daily moving average) of Ael 8 940853

DMA period DMA value
5 day DMA 1021.1
12 day DMA 1027.86
20 day DMA 1027.37
35 day DMA 1026.89
50 day DMA 1024.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 940853

EMA period EMA current EMA prev EMA prev2
5 day EMA1020.931018.891023.09
12 day EMA1023.551023.291025.62
20 day EMA1025.081025.091026.63
35 day EMA1024.311024.271025.08
50 day EMA1022.851022.761023.26

SMA (simple moving average) of Ael 8 940853

SMA period SMA current SMA prev SMA prev2
5 day SMA1021.11017.71017.6
12 day SMA1027.861028.271029.9
20 day SMA1027.371031.361031.08
35 day SMA1026.891026.321026.39
50 day SMA1024.131023.811023.9
100 day SMA
150 day SMA
200 day SMA

Videos related to: Ael8 940853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael8 940853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top