ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940853 Historical charts - AEL-8.62%-12-1-31-NCD

Historical charts for Stock 940853 - Share AEL-8.62%-12-1-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1032.44
  • 12Day Average: 1019.25
  • 20Day Average: 1013.29

940853 Indicators & signals

Recent prices of 940853 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 1112.00 1112.00 to 1112.00 8.91% 13.29 times
05 Thu Mar 2026 1021.00 1014.15 to 1021.00 0.69% 0.1 times
19 Thu Feb 2026 1014.00 1014.00 to 1014.00 0.4% 0.03 times
18 Wed Feb 2026 1010.00 1010.00 to 1010.00 0.48% 0.33 times
12 Thu Feb 2026 1005.20 1005.20 to 1005.25 -0.38% 0.2 times
11 Wed Feb 2026 1009.00 1009.00 to 1009.00 -0.59% 0.17 times
10 Tue Feb 2026 1015.00 1015.00 to 1015.00 -0.49% 0.1 times
09 Mon Feb 2026 1020.00 1020.00 to 1020.00 1.21% 3.32 times
05 Thu Feb 2026 1007.80 1004.20 to 1008.99 -0.12% 2.06 times
04 Wed Feb 2026 1009.00 1009.00 to 1009.00 0.6% 3.32 times
03 Tue Feb 2026 1003.00 1003.00 to 1003.00 -0.2% 0.37 times
02 Mon Feb 2026 1005.00 1005.00 to 1005.00 -0.38% 0.33 times

Technical analysis forecast of 940853 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940853 940853 at this time. Stock is rising and might rise more.

It appears as if 940853 940853 gave a large move recently.

Stock of 940853 (940853) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940853 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1069.4, for a target of 1041.5 or 1018.14

Videos related to: BSE Stock 940853 Historical charts - Share AEL-8.62%-12-1-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940853 Historical charts - Share AEL-8.62%-12-1-31-NCD

 

Back to top