ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940853 Historical charts - AEL-8.62%-12-1-31-NCD

Historical charts for Stock 940853 - Share AEL-8.62%-12-1-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1010.64
  • 12Day Average: 1009.4

940853 Indicators & signals

Recent prices of 940853 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 1014.00 1014.00 to 1014.00 0.4% 0.03 times
18 Wed Feb 2026 1010.00 1010.00 to 1010.00 0.48% 0.31 times
12 Thu Feb 2026 1005.20 1005.20 to 1005.25 -0.38% 0.18 times
11 Wed Feb 2026 1009.00 1009.00 to 1009.00 -0.59% 0.15 times
10 Tue Feb 2026 1015.00 1015.00 to 1015.00 -0.49% 0.09 times
09 Mon Feb 2026 1020.00 1020.00 to 1020.00 1.21% 3.06 times
05 Thu Feb 2026 1007.80 1004.20 to 1008.99 -0.12% 1.9 times
04 Wed Feb 2026 1009.00 1009.00 to 1009.00 0.6% 3.06 times
03 Tue Feb 2026 1003.00 1003.00 to 1003.00 -0.2% 0.34 times
02 Mon Feb 2026 1005.00 1005.00 to 1005.00 -0.38% 0.31 times
01 Sun Feb 2026 1008.79 1008.79 to 1008.79 0.28% 0.61 times
29 Thu Jan 2026 1006.00 1006.00 to 1006.00 0.02% 4.19 times

Technical analysis forecast of 940853 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940853 940853 at this time. Stock is rising and might rise more.

It appears as if 940853 940853 gave a large move recently.

Stock of 940853 (940853) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940853 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940853 stays above 1011.8, but if it comes below 1011.8, then a intra day sell could be more profitable.
If you take a sell trade below 1011.8, then use 1011.8 as stoploss and 1006.92 as target. However if you take a buy trade in 940853, then use 1011.8 as stoploss and 1017.7 as target.

Videos related to: BSE Stock 940853 Historical charts - Share AEL-8.62%-12-1-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940853 Historical charts - Share AEL-8.62%-12-1-31-NCD

 

Back to top