ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940853 Historical charts - AEL-8.62%-12-1-31-NCD

Historical charts for Stock 940853 - Share AEL-8.62%-12-1-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1033.76
  • 12Day Average: 1025.32
  • 20Day Average: 1021.54

940853 Indicators & signals

Indicator MACD (12,26,9)

1030.26, 1022.64, 3.22
Indicator MACD is in positive zone

Indicator ADX (14)

45.42, 68.27, 25.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940853 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 1104.80 1104.80 to 1104.80 9.93% 0.03 times
06 Thu Aug 2026 1005.00 1005.00 to 1005.00 -2.33% 0.72 times
03 Mon Aug 2026 1029.00 1029.00 to 1049.90 1.38% 1.04 times
03 Wed Jun 2026 1015.00 1015.00 to 1015.00 0% 2.76 times
02 Tue Jun 2026 1015.00 1011.00 to 1035.00 0.4% 0.15 times
01 Mon Jun 2026 1011.00 1011.00 to 1011.00 -0.1% 0.11 times
29 Fri May 2026 1012.00 1012.00 to 1049.00 -1.56% 0.19 times
22 Fri May 2026 1028.00 1028.00 to 1028.00 2.29% 0.24 times
21 Thu May 2026 1005.00 1005.00 to 1005.00 -0% 0.06 times
19 Tue May 2026 1005.05 1005.05 to 1005.05 -3.27% 0.66 times
14 Thu May 2026 1039.00 1026.00 to 1039.00 0.39% 4.07 times
12 Tue May 2026 1035.00 1035.00 to 1035.00 -0.58% 0.47 times

Technical analysis forecast of 940853 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940853 940853 at this time. Stock is rising and might rise more.

It appears as if 940853 940853 gave a large move recently.

Stock of 940853 (940853) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 940853 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1077.5, for a target of 1049.1 or 1025.33

Tomorrow's movement Prediction of 940853 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1037

Tomorrow's movement Prediction of 940853 is strongly bullish. It has broken a strong resistance of 1000 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940853 Historical charts - Share AEL-8.62%-12-1-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940853 Historical charts - Share AEL-8.62%-12-1-31-NCD

 

Back to top