ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940853 Historical charts - AEL-8.62%-12-1-31-NCD

Historical charts for Stock 940853 - Share AEL-8.62%-12-1-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1021.1
  • 12Day Average: 1027.86
  • 20Day Average: 1027.37
  • 50Day Average: 1024.13

940853 Indicators & signals

Indicator MACD (12,26,9)

1023.56, 1024.92, 0.51
Indicator MACD is in negative zone

Indicator ADX (14)

12.62, 53.06, 41.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940853 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 1025.00 1010.00 to 1025.00 1.43% 0.21 times
26 Mon Oct 2026 1010.50 1010.00 to 1015.00 -1.89% 3.92 times
21 Wed Oct 2026 1030.00 1030.00 to 1090.00 0.98% 0.4 times
13 Tue Oct 2026 1020.00 1020.00 to 1020.00 0% 1.26 times
12 Mon Oct 2026 1020.00 1010.00 to 1020.00 1.19% 0.07 times
06 Tue Oct 2026 1008.00 1008.00 to 1015.00 -0.2% 0.17 times
05 Mon Oct 2026 1010.00 1005.00 to 1010.00 -0.59% 0.09 times
29 Tue Sep 2026 1016.00 1000.00 to 1017.00 -1.36% 1.34 times
28 Mon Sep 2026 1030.00 1030.00 to 1030.00 0.88% 0 times
25 Fri Sep 2026 1021.00 1021.00 to 1021.00 -8.5% 0.45 times
23 Wed Sep 2026 1115.80 1115.80 to 1116.20 8.54% 2.3 times
22 Tue Sep 2026 1028.00 1015.00 to 1028.00 -0.19% 0.11 times

Technical analysis forecast of 940853 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940853 940853 at this time. Stock is rising and might rise more.

It appears as if 940853 940853 gave a large move recently.

Stock of 940853 (940853) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940853 is bullish for shortterm, and stock might move up till 1053.3 or till 1087.3. Use a stoploss of 1024.99 and if this stock hits its stoploss, then it can fall down till 996.65

Tomorrow's movement Prediction of 940853 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 940853 is strongly bullish. It has broken a strong resistance of 1002 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940853 Historical charts - Share AEL-8.62%-12-1-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940853 Historical charts - Share AEL-8.62%-12-1-31-NCD

 

Back to top