ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940853 Historical charts - AEL-8.62%-12-1-31-NCD

Historical charts for Stock 940853 - Share AEL-8.62%-12-1-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1007.4
  • 12Day Average: 1019.67
  • 20Day Average: 1016.3

940853 Indicators & signals

Indicator MACD (12,26,9)

1012.57, 1010.72, 0
Indicator MACD is in positive zone

Indicator ADX (14)

7.52, 44.46, 51.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940853 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 1005.00 1005.00 to 1005.00 -0.79% 0.03 times
16 Thu Apr 2026 1013.00 1013.00 to 1013.00 0.7% 1.12 times
15 Wed Apr 2026 1006.00 1004.20 to 1006.25 -0.1% 3.35 times
13 Mon Apr 2026 1007.00 1004.00 to 1007.00 0.1% 0.07 times
10 Fri Apr 2026 1006.00 1006.00 to 1006.00 -0.89% 1.26 times
06 Mon Apr 2026 1015.00 1015.00 to 1015.00 0% 0.03 times
30 Mon Mar 2026 1015.00 1015.00 to 1015.00 0.4% 0.01 times
27 Fri Mar 2026 1011.00 1011.00 to 1012.00 -0.39% 1.81 times
25 Wed Mar 2026 1015.00 1015.00 to 1015.00 0.5% 0.01 times
23 Mon Mar 2026 1010.00 1010.00 to 1010.00 -9.17% 0.11 times
17 Tue Mar 2026 1112.00 1112.00 to 1112.00 8.91% 2.24 times
05 Thu Mar 2026 1021.00 1014.15 to 1021.00 0.69% 0.02 times

Technical analysis forecast for 940853 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940853 940853 at this time. Stock is falling and might fall more.

It appears as if 940853 940853 gave a large move recently.

Stock of 940853 (940853) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 940853 is bearish for shortterm, and stock might move down till 990.4 or till 963.5. Use a stoploss of 1012.81 and if the stock hits stoploss, then it can shoot up till 1035.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940853 Historical charts - Share AEL-8.62%-12-1-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940853 Historical charts - Share AEL-8.62%-12-1-31-NCD

 

Back to top