ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940853 Historical charts - AEL-8.62%-12-1-31-NCD

Historical charts for Stock 940853 - Share AEL-8.62%-12-1-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1017
  • 12Day Average: 1027.74
  • 20Day Average: 1030.53
  • 50Day Average: 1023.23

940853 Indicators & signals

Indicator MACD (12,26,9)

1026.75, 1026.71, 3.78
Indicator MACD is in positive zone

Indicator ADX (14)

2.75, 46.51, 49.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940853 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1008.00 1008.00 to 1015.00 -0.2% 0.39 times
05 Mon Oct 2026 1010.00 1005.00 to 1010.00 -0.59% 0.2 times
29 Tue Sep 2026 1016.00 1000.00 to 1017.00 -1.36% 3 times
28 Mon Sep 2026 1030.00 1030.00 to 1030.00 0.88% 0.01 times
25 Fri Sep 2026 1021.00 1021.00 to 1021.00 -8.5% 1 times
23 Wed Sep 2026 1115.80 1115.80 to 1116.20 8.54% 5.16 times
22 Tue Sep 2026 1028.00 1015.00 to 1028.00 -0.19% 0.25 times
18 Fri Sep 2026 1029.98 1029.98 to 1029.98 -0% 0.01 times
11 Fri Sep 2026 1030.00 1030.00 to 1030.00 0.49% 0.02 times
04 Fri Sep 2026 1025.00 1025.00 to 1025.00 1.48% 0.06 times
24 Mon Aug 2026 1010.10 1010.10 to 1010.10 0.11% 0.29 times
19 Wed Aug 2026 1009.00 1009.00 to 1009.00 -8.26% 0.52 times

Technical analysis forecast for 940853 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940853 940853 at this time. Stock is falling and might fall more.

It appears as if 940853 940853 gave a large move recently.

Stock of 940853 (940853) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 940853 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 994.2 as stoploss in an intra day buy trade for a target of 1027.52. However, stock will show a bearish move below 994.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940853 Historical charts - Share AEL-8.62%-12-1-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940853 Historical charts - Share AEL-8.62%-12-1-31-NCD

 

Back to top