Ael8 940853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940853
- 940853 Experts view
- Tomorrow's Movement 940853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael8
Strong intraday Stock price targets for Ael8 are 1017.5 and 1032.5
| Intraday Target 1 | 1005 |
| Intraday Target 2 | 1015 |
| Intraday Target 3 | 1020 |
| Intraday Target 4 | 1030 |
| Intraday Target 5 | 1035 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1025.00 (1.43%) | 1010.00 | 1010.00 - 1025.00 | 0.2703 times | Mon 26 October 2026 | 1010.50 (-1.89%) | 1010.00 | 1010.00 - 1015.00 | 4.955 times | Wed 21 October 2026 | 1030.00 (0.98%) | 1090.00 | 1030.00 - 1090.00 | 0.5068 times | Tue 13 October 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 1.5878 times | Mon 12 October 2026 | 1020.00 (1.19%) | 1010.00 | 1010.00 - 1020.00 | 0.0901 times | Tue 06 October 2026 | 1008.00 (-0.2%) | 1015.00 | 1008.00 - 1015.00 | 0.2196 times | Mon 05 October 2026 | 1010.00 (-0.59%) | 1005.00 | 1005.00 - 1010.00 | 0.1126 times | Tue 29 September 2026 | 1016.00 (-1.36%) | 1017.00 | 1000.00 - 1017.00 | 1.6892 times | Mon 28 September 2026 | 1030.00 (0.88%) | 1030.00 | 1030.00 - 1030.00 | 0.0056 times | Fri 25 September 2026 | 1021.00 (-8.5%) | 1021.00 | 1021.00 - 1021.00 | 0.5631 times | Wed 23 September 2026 | 1115.80 (8.54%) | 1116.20 | 1115.80 - 1116.20 | 2.8998 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940853 are 1017.5 and 1032.5
| Weekly Target 1 | 1005 |
| Weekly Target 2 | 1015 |
| Weekly Target 3 | 1020 |
| Weekly Target 4 | 1030 |
| Weekly Target 5 | 1035 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1025.00 (-0.49%) | 1010.00 | 1010.00 - 1025.00 | 3.6025 times | Wed 21 October 2026 | 1030.00 (2.18%) | 1010.00 | 1010.00 - 1090.00 | 1.5062 times | Tue 06 October 2026 | 1008.00 (-0.79%) | 1005.00 | 1005.00 - 1015.00 | 0.229 times | Tue 29 September 2026 | 1016.00 (-0.49%) | 1030.00 | 1000.00 - 1030.00 | 1.1685 times | Fri 25 September 2026 | 1021.00 (-0.87%) | 1015.00 | 1015.00 - 1116.20 | 2.4845 times | Fri 18 September 2026 | 1029.98 (-0%) | 1029.98 | 1029.98 - 1029.98 | 0.0039 times | Fri 11 September 2026 | 1030.00 (0.49%) | 1030.00 | 1030.00 - 1030.00 | 0.0078 times | Fri 04 September 2026 | 1025.00 (1.59%) | 1010.10 | 1010.10 - 1025.00 | 0.1359 times | Wed 19 August 2026 | 1009.00 (0.1%) | 1001.11 | 1001.11 - 1099.90 | 0.6289 times | Mon 10 August 2026 | 1008.00 (-8.76%) | 1029.90 | 1008.00 - 1029.90 | 0.2329 times | Fri 07 August 2026 | 1104.80 (8.85%) | 1035.00 | 1005.00 - 1104.80 | 0.7337 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940853 are 1015 and 1100
| Monthly Target 1 | 955 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 1040 |
| Monthly Target 4 | 1075 |
| Monthly Target 5 | 1125 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1025.00 (0.89%) | 1005.00 | 1005.00 - 1090.00 | 1.2919 times | Tue 29 September 2026 | 1016.00 (0.58%) | 1025.00 | 1000.00 - 1116.20 | 0.8926 times | Mon 24 August 2026 | 1010.10 (-0.48%) | 1035.00 | 1001.11 - 1104.80 | 0.4134 times | Wed 03 June 2026 | 1015.00 (0.3%) | 1011.00 | 1011.00 - 1035.00 | 0.2997 times | Fri 29 May 2026 | 1012.00 (-3.53%) | 1000.00 | 1000.00 - 1049.00 | 0.6643 times | Thu 23 April 2026 | 1049.00 (3.35%) | 1015.00 | 1004.00 - 1049.00 | 1.0175 times | Mon 30 March 2026 | 1015.00 (0.1%) | 1014.15 | 1010.00 - 1112.00 | 0.7037 times | Thu 19 February 2026 | 1014.00 (0.8%) | 1008.79 | 1003.00 - 1020.00 | 0.3082 times | Thu 29 January 2026 | 1006.00 (0%) | 1000.00 | 998.54 - 1007.00 | 3.4087 times | Fri 30 October 2026 | (0%) | - | 0 times |
Yearly price and charts Ael8
Strong yearly Stock price targets for Ael8 940853 are 1011.77 and 1129.43
| Yearly Target 1 | 928.92 |
| Yearly Target 2 | 976.96 |
| Yearly Target 3 | 1046.58 |
| Yearly Target 4 | 1094.62 |
| Yearly Target 5 | 1164.24 |
Yearly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1025.00 (0%) | 1000.00 | 998.54 - 1116.20 | 1 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Tomorrow's movement Prediction of Ael 8 940853 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1023.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ael 8 940853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ael 8 940853 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ael 8 940853 is strongly bullish. It has broken a strong resistance of 1000 and is expected to move up further.
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1028 and price is deviating by 29 points
Upper Bollinger band is at 1085 and lower is at 971, while middle bands are at 1000 and 1056
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ael8 (940853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ael8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ael8 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ael8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ael8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ael8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.94 and Ael8 940853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ael8 940853 stock. Volume based technical analysis of Ael8 940853 stock is negative.
Ael8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 8 940853
DMA (daily moving average) of Ael 8 940853
| DMA period | DMA value |
| 5 day DMA | 1021.1 |
| 12 day DMA | 1027.86 |
| 20 day DMA | 1027.37 |
| 35 day DMA | 1026.89 |
| 50 day DMA | 1024.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.93 | 1018.89 | 1023.09 |
| 12 day EMA | 1023.55 | 1023.29 | 1025.62 |
| 20 day EMA | 1025.08 | 1025.09 | 1026.63 |
| 35 day EMA | 1024.31 | 1024.27 | 1025.08 |
| 50 day EMA | 1022.85 | 1022.76 | 1023.26 |
SMA (simple moving average) of Ael 8 940853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.1 | 1017.7 | 1017.6 |
| 12 day SMA | 1027.86 | 1028.27 | 1029.9 |
| 20 day SMA | 1027.37 | 1031.36 | 1031.08 |
| 35 day SMA | 1026.89 | 1026.32 | 1026.39 |
| 50 day SMA | 1024.13 | 1023.81 | 1023.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


