ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael8 940853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 940853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael8

Strong intraday Stock price targets for Ael8 are 1005 and 1005

Intraday Target 11005
Intraday Target 21005
Intraday Target 31005
Intraday Target 41005
Intraday Target 51005

Daily price and volume Ael 8

Date Closing Open Range Volume
Fri 17 April 2026 1005.00 (-0.79%) 1005.00 1005.00 - 1005.00 0.0359 times
Thu 16 April 2026 1013.00 (0.7%) 1013.00 1013.00 - 1013.00 1.4347 times
Wed 15 April 2026 1006.00 (-0.1%) 1006.25 1004.20 - 1006.25 4.297 times
Mon 13 April 2026 1007.00 (0.1%) 1004.00 1004.00 - 1007.00 0.0933 times
Fri 10 April 2026 1006.00 (-0.89%) 1006.00 1006.00 - 1006.00 1.6212 times
Mon 06 April 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.0359 times
Mon 30 March 2026 1015.00 (0.4%) 1015.00 1015.00 - 1015.00 0.0072 times
Fri 27 March 2026 1011.00 (-0.39%) 1012.00 1011.00 - 1012.00 2.3242 times
Wed 25 March 2026 1015.00 (0.5%) 1015.00 1015.00 - 1015.00 0.0072 times
Mon 23 March 2026 1010.00 (-9.17%) 1010.00 1010.00 - 1010.00 0.1435 times
Tue 17 March 2026 1112.00 (8.91%) 1112.00 1112.00 - 1112.00 2.8694 times

 Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 940853 are 1004.5 and 1013.5

Weekly Target 1998.33
Weekly Target 21001.67
Weekly Target 31007.3333333333
Weekly Target 41010.67
Weekly Target 51016.33

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Fri 17 April 2026 1005.00 (-0.1%) 1004.00 1004.00 - 1013.00 3.5307 times
Fri 10 April 2026 1006.00 (-0.89%) 1015.00 1006.00 - 1015.00 0.9983 times
Mon 30 March 2026 1015.00 (0.4%) 1015.00 1015.00 - 1015.00 0.0043 times
Fri 27 March 2026 1011.00 (-9.08%) 1010.00 1010.00 - 1015.00 1.4909 times
Tue 17 March 2026 1112.00 (8.91%) 1112.00 1112.00 - 1112.00 1.7286 times
Thu 05 March 2026 1021.00 (0.69%) 1014.15 1014.15 - 1021.00 0.013 times
Thu 19 February 2026 1014.00 (0.88%) 1010.00 1010.00 - 1014.00 0.0475 times
Thu 12 February 2026 1005.20 (-0.26%) 1020.00 1005.20 - 1020.00 0.4927 times
Thu 05 February 2026 1007.80 (0.18%) 1008.79 1003.00 - 1009.00 0.8773 times
Thu 29 January 2026 1006.00 (0.74%) 1001.00 1001.00 - 1007.00 0.8168 times
Fri 23 January 2026 998.58 (0%) 1004.00 998.54 - 1005.05 6.6768 times

 weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 940853 are 999 and 1010

Monthly Target 1997
Monthly Target 21001
Monthly Target 31008
Monthly Target 41012
Monthly Target 51019

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Fri 17 April 2026 1005.00 (-0.99%) 1015.00 1004.00 - 1015.00 0.7287 times
Mon 30 March 2026 1015.00 (0.1%) 1014.15 1010.00 - 1112.00 0.5208 times
Thu 19 February 2026 1014.00 (0.8%) 1008.79 1003.00 - 1020.00 0.2281 times
Thu 29 January 2026 1006.00 (0%) 1000.00 998.54 - 1007.00 2.5225 times
Sun 19 April 2026 (0%) - 0 times

 monthly chart Ael8

Yearly price and charts Ael8

Strong yearly Stock price targets for Ael8 940853 are 1001.77 and 1115.23

Yearly Target 1925.05
Yearly Target 2965.03
Yearly Target 31038.5133333333
Yearly Target 41078.49
Yearly Target 51151.97

Yearly price and volumes Ael 8

Date Closing Open Range Volume
Fri 17 April 2026 1005.00 (0%) 1000.00 998.54 - 1112.00 1 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of Ael8

Tomorrow's movement Prediction of Ael 8 940853 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1012.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ael 8 940853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1017 and price is deviating by 23 points

Upper Bollinger band is at 1062 and lower is at 972, while middle bands are at 994 and 1039

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ael8 (940853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ael8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ael8 in short term but the sell signal is initial and weak.

Ael8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ael8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ael8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1008.27 and Ael8 940853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ael8 940853 stock. Volume based technical analysis of Ael8 940853 stock is negative.

Ael8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 8 940853

DMA (daily moving average) of Ael 8 940853

DMA period DMA value
5 day DMA 1007.4
12 day DMA 1019.67
20 day DMA 1016.3
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 940853

EMA period EMA current EMA prev EMA prev2
5 day EMA1008.941010.911009.86
12 day EMA1012.571013.941014.11
20 day EMA1012.811013.631013.7
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ael 8 940853

SMA period SMA current SMA prev SMA prev2
5 day SMA1007.41009.41009.8
12 day SMA1019.671020.421020.17
20 day SMA1016.31016.21015.8
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Ael8 940853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael8 940853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top