Ael8 940853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940853
- 940853 Experts view
- Tomorrow's Movement 940853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael8
Strong intraday Stock price targets for Ael8 are 1005 and 1005
| Intraday Target 1 | 1005 |
| Intraday Target 2 | 1005 |
| Intraday Target 3 | 1005 |
| Intraday Target 4 | 1005 |
| Intraday Target 5 | 1005 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1005.00 (-0.79%) | 1005.00 | 1005.00 - 1005.00 | 0.0359 times | Thu 16 April 2026 | 1013.00 (0.7%) | 1013.00 | 1013.00 - 1013.00 | 1.4347 times | Wed 15 April 2026 | 1006.00 (-0.1%) | 1006.25 | 1004.20 - 1006.25 | 4.297 times | Mon 13 April 2026 | 1007.00 (0.1%) | 1004.00 | 1004.00 - 1007.00 | 0.0933 times | Fri 10 April 2026 | 1006.00 (-0.89%) | 1006.00 | 1006.00 - 1006.00 | 1.6212 times | Mon 06 April 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0359 times | Mon 30 March 2026 | 1015.00 (0.4%) | 1015.00 | 1015.00 - 1015.00 | 0.0072 times | Fri 27 March 2026 | 1011.00 (-0.39%) | 1012.00 | 1011.00 - 1012.00 | 2.3242 times | Wed 25 March 2026 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 0.0072 times | Mon 23 March 2026 | 1010.00 (-9.17%) | 1010.00 | 1010.00 - 1010.00 | 0.1435 times | Tue 17 March 2026 | 1112.00 (8.91%) | 1112.00 | 1112.00 - 1112.00 | 2.8694 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940853 are 1004.5 and 1013.5
| Weekly Target 1 | 998.33 |
| Weekly Target 2 | 1001.67 |
| Weekly Target 3 | 1007.3333333333 |
| Weekly Target 4 | 1010.67 |
| Weekly Target 5 | 1016.33 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1005.00 (-0.1%) | 1004.00 | 1004.00 - 1013.00 | 3.5307 times | Fri 10 April 2026 | 1006.00 (-0.89%) | 1015.00 | 1006.00 - 1015.00 | 0.9983 times | Mon 30 March 2026 | 1015.00 (0.4%) | 1015.00 | 1015.00 - 1015.00 | 0.0043 times | Fri 27 March 2026 | 1011.00 (-9.08%) | 1010.00 | 1010.00 - 1015.00 | 1.4909 times | Tue 17 March 2026 | 1112.00 (8.91%) | 1112.00 | 1112.00 - 1112.00 | 1.7286 times | Thu 05 March 2026 | 1021.00 (0.69%) | 1014.15 | 1014.15 - 1021.00 | 0.013 times | Thu 19 February 2026 | 1014.00 (0.88%) | 1010.00 | 1010.00 - 1014.00 | 0.0475 times | Thu 12 February 2026 | 1005.20 (-0.26%) | 1020.00 | 1005.20 - 1020.00 | 0.4927 times | Thu 05 February 2026 | 1007.80 (0.18%) | 1008.79 | 1003.00 - 1009.00 | 0.8773 times | Thu 29 January 2026 | 1006.00 (0.74%) | 1001.00 | 1001.00 - 1007.00 | 0.8168 times | Fri 23 January 2026 | 998.58 (0%) | 1004.00 | 998.54 - 1005.05 | 6.6768 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940853 are 999 and 1010
| Monthly Target 1 | 997 |
| Monthly Target 2 | 1001 |
| Monthly Target 3 | 1008 |
| Monthly Target 4 | 1012 |
| Monthly Target 5 | 1019 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1005.00 (-0.99%) | 1015.00 | 1004.00 - 1015.00 | 0.7287 times | Mon 30 March 2026 | 1015.00 (0.1%) | 1014.15 | 1010.00 - 1112.00 | 0.5208 times | Thu 19 February 2026 | 1014.00 (0.8%) | 1008.79 | 1003.00 - 1020.00 | 0.2281 times | Thu 29 January 2026 | 1006.00 (0%) | 1000.00 | 998.54 - 1007.00 | 2.5225 times | Sun 19 April 2026 | (0%) | - | 0 times |
Yearly price and charts Ael8
Strong yearly Stock price targets for Ael8 940853 are 1001.77 and 1115.23
| Yearly Target 1 | 925.05 |
| Yearly Target 2 | 965.03 |
| Yearly Target 3 | 1038.5133333333 |
| Yearly Target 4 | 1078.49 |
| Yearly Target 5 | 1151.97 |
Yearly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1005.00 (0%) | 1000.00 | 998.54 - 1112.00 | 1 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Tomorrow's movement Prediction of Ael 8 940853 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1012.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ael 8 940853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1017 and price is deviating by 23 points
Upper Bollinger band is at 1062 and lower is at 972, while middle bands are at 994 and 1039
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ael8 (940853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ael8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ael8 in short term but the sell signal is initial and weak.
Ael8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ael8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ael8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1008.27 and Ael8 940853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ael8 940853 stock. Volume based technical analysis of Ael8 940853 stock is negative.
Ael8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 8 940853
DMA (daily moving average) of Ael 8 940853
| DMA period | DMA value |
| 5 day DMA | 1007.4 |
| 12 day DMA | 1019.67 |
| 20 day DMA | 1016.3 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.94 | 1010.91 | 1009.86 |
| 12 day EMA | 1012.57 | 1013.94 | 1014.11 |
| 20 day EMA | 1012.81 | 1013.63 | 1013.7 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 8 940853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.4 | 1009.4 | 1009.8 |
| 12 day SMA | 1019.67 | 1020.42 | 1020.17 |
| 20 day SMA | 1016.3 | 1016.2 | 1015.8 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


