Munafa Stock Market Course + Intraday & FNO calls 
Ael8 940853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940853
- 940853 Experts view
- Tomorrow's Movement 940853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael8
Strong intraday Stock price targets for Ael8 are 1007.5 and 1012.5
| Intraday Target 1 | 1003.33 |
| Intraday Target 2 | 1006.67 |
| Intraday Target 3 | 1008.3333333333 |
| Intraday Target 4 | 1011.67 |
| Intraday Target 5 | 1013.33 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1010.00 (-0.59%) | 1005.00 | 1005.00 - 1010.00 | 0.2002 times | Tue 29 September 2026 | 1016.00 (-1.36%) | 1017.00 | 1000.00 - 1017.00 | 3.003 times | Mon 28 September 2026 | 1030.00 (0.88%) | 1030.00 | 1030.00 - 1030.00 | 0.01 times | Fri 25 September 2026 | 1021.00 (-8.5%) | 1021.00 | 1021.00 - 1021.00 | 1.001 times | Wed 23 September 2026 | 1115.80 (8.54%) | 1116.20 | 1115.80 - 1116.20 | 5.1552 times | Tue 22 September 2026 | 1028.00 (-0.19%) | 1015.00 | 1015.00 - 1028.00 | 0.2503 times | Fri 18 September 2026 | 1029.98 (-0%) | 1029.98 | 1029.98 - 1029.98 | 0.01 times | Fri 11 September 2026 | 1030.00 (0.49%) | 1030.00 | 1030.00 - 1030.00 | 0.02 times | Fri 04 September 2026 | 1025.00 (1.48%) | 1025.00 | 1025.00 - 1025.00 | 0.0601 times | Mon 24 August 2026 | 1010.10 (0.11%) | 1010.10 | 1010.10 - 1010.10 | 0.2903 times | Wed 19 August 2026 | 1009.00 (-8.26%) | 1009.00 | 1009.00 - 1009.00 | 0.5205 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940853 are 1007.5 and 1012.5
| Weekly Target 1 | 1003.33 |
| Weekly Target 2 | 1006.67 |
| Weekly Target 3 | 1008.3333333333 |
| Weekly Target 4 | 1011.67 |
| Weekly Target 5 | 1013.33 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1010.00 (-0.59%) | 1005.00 | 1005.00 - 1010.00 | 0.1157 times | Tue 29 September 2026 | 1016.00 (-0.49%) | 1030.00 | 1000.00 - 1030.00 | 1.7409 times | Fri 25 September 2026 | 1021.00 (-0.87%) | 1015.00 | 1015.00 - 1116.20 | 3.7016 times | Fri 18 September 2026 | 1029.98 (-0%) | 1029.98 | 1029.98 - 1029.98 | 0.0058 times | Fri 11 September 2026 | 1030.00 (0.49%) | 1030.00 | 1030.00 - 1030.00 | 0.0116 times | Fri 04 September 2026 | 1025.00 (1.59%) | 1010.10 | 1010.10 - 1025.00 | 0.2024 times | Wed 19 August 2026 | 1009.00 (0.1%) | 1001.11 | 1001.11 - 1099.90 | 0.937 times | Mon 10 August 2026 | 1008.00 (-8.76%) | 1029.90 | 1008.00 - 1029.90 | 0.347 times | Fri 07 August 2026 | 1104.80 (8.85%) | 1035.00 | 1005.00 - 1104.80 | 1.0931 times | Wed 03 June 2026 | 1015.00 (0.3%) | 1011.00 | 1011.00 - 1035.00 | 1.845 times | Fri 29 May 2026 | 1012.00 (-1.56%) | 1049.00 | 1012.00 - 1049.00 | 0.1157 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940853 are 1007.5 and 1012.5
| Monthly Target 1 | 1003.33 |
| Monthly Target 2 | 1006.67 |
| Monthly Target 3 | 1008.3333333333 |
| Monthly Target 4 | 1011.67 |
| Monthly Target 5 | 1013.33 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1010.00 (-0.59%) | 1005.00 | 1005.00 - 1010.00 | 0.0219 times | Tue 29 September 2026 | 1016.00 (0.58%) | 1025.00 | 1000.00 - 1116.20 | 1.0396 times | Mon 24 August 2026 | 1010.10 (-0.48%) | 1035.00 | 1001.11 - 1104.80 | 0.4815 times | Wed 03 June 2026 | 1015.00 (0.3%) | 1011.00 | 1011.00 - 1035.00 | 0.3491 times | Fri 29 May 2026 | 1012.00 (-3.53%) | 1000.00 | 1000.00 - 1049.00 | 0.7737 times | Thu 23 April 2026 | 1049.00 (3.35%) | 1015.00 | 1004.00 - 1049.00 | 1.1852 times | Mon 30 March 2026 | 1015.00 (0.1%) | 1014.15 | 1010.00 - 1112.00 | 0.8197 times | Thu 19 February 2026 | 1014.00 (0.8%) | 1008.79 | 1003.00 - 1020.00 | 0.3589 times | Thu 29 January 2026 | 1006.00 (0%) | 1000.00 | 998.54 - 1007.00 | 3.9703 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts Ael8
Strong yearly Stock price targets for Ael8 940853 are 1004.27 and 1121.93
| Yearly Target 1 | 923.92 |
| Yearly Target 2 | 966.96 |
| Yearly Target 3 | 1041.58 |
| Yearly Target 4 | 1084.62 |
| Yearly Target 5 | 1159.24 |
Yearly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1010.00 (0%) | 1000.00 | 998.54 - 1116.20 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Tomorrow's movement Prediction of Ael 8 940853 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1030.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ael 8 940853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1031 and price is deviating by 34 points
Upper Bollinger band is at 1098 and lower is at 965, while middle bands are at 998 and 1064
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ael8 (940853) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ael8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ael8 in short term but the sell signal is initial and weak.
Ael8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ael8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ael8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1068.07 and Ael8 940853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ael8 940853 stock. Volume based technical analysis of Ael8 940853 stock is negative.
Ael8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 8 940853
DMA (daily moving average) of Ael 8 940853
| DMA period | DMA value |
| 5 day DMA | 1038.56 |
| 12 day DMA | 1035.4 |
| 20 day DMA | 1030.68 |
| 35 day DMA | 1025.14 |
| 50 day DMA | 1023.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.74 | 1032.11 | 1040.17 |
| 12 day EMA | 1030.16 | 1033.82 | 1037.06 |
| 20 day EMA | 1029.52 | 1031.57 | 1033.21 |
| 35 day EMA | 1026.56 | 1027.54 | 1028.22 |
| 50 day EMA | 1022.93 | 1023.46 | 1023.76 |
SMA (simple moving average) of Ael 8 940853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.56 | 1042.16 | 1044.96 |
| 12 day SMA | 1035.4 | 1034.66 | 1033.99 |
| 20 day SMA | 1030.68 | 1030.78 | 1031.38 |
| 35 day SMA | 1025.14 | 1025.28 | 1025.14 |
| 50 day SMA | 1023.13 | 1023.03 | 1022.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ael8 940853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
