ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael8 940849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 940849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael8

Strong intraday Stock price targets for Ael8 are 1052.5 and 1066.5

Intraday Target 11041
Intraday Target 21050
Intraday Target 31055
Intraday Target 41064
Intraday Target 51069

Daily price and volume Ael 8

Date Closing Open Range Volume
Tue 23 June 2026 1059.00 (2.32%) 1046.00 1046.00 - 1060.00 0.3687 times
Fri 19 June 2026 1035.00 (0.49%) 1030.00 1030.00 - 1035.00 1.1283 times
Wed 17 June 2026 1030.00 (0.39%) 1053.00 1030.00 - 1053.00 0.1844 times
Mon 15 June 2026 1026.00 (-2.75%) 1053.00 1026.00 - 1053.00 0.1844 times
Wed 10 June 2026 1055.00 (-1.31%) 1035.00 1035.00 - 1085.00 0.5531 times
Tue 09 June 2026 1069.00 (3.57%) 1050.00 1050.00 - 1075.00 1.6962 times
Mon 08 June 2026 1032.18 (-0.74%) 1039.90 1032.18 - 1060.00 3.8459 times
Wed 03 June 2026 1039.90 (1.04%) 1025.00 1025.00 - 1039.90 0.7485 times
Mon 01 June 2026 1029.19 (-0.08%) 1030.00 1021.00 - 1030.00 1.1799 times
Wed 27 May 2026 1030.00 (0.49%) 1025.00 1025.00 - 1030.00 0.1106 times
Tue 26 May 2026 1025.00 (0%) 1025.00 1025.00 - 1025.00 0.0737 times

 Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 940849 are 1052.5 and 1066.5

Weekly Target 11041
Weekly Target 21050
Weekly Target 31055
Weekly Target 41064
Weekly Target 51069

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Tue 23 June 2026 1059.00 (2.32%) 1046.00 1046.00 - 1060.00 0.3022 times
Fri 19 June 2026 1035.00 (-1.9%) 1053.00 1026.00 - 1053.00 1.227 times
Wed 10 June 2026 1055.00 (1.45%) 1039.90 1032.18 - 1085.00 4.9955 times
Wed 03 June 2026 1039.90 (0.96%) 1030.00 1021.00 - 1039.90 1.5805 times
Wed 27 May 2026 1030.00 (0.49%) 1025.00 1025.00 - 1030.00 0.1662 times
Wed 20 May 2026 1025.00 (-1.16%) 1036.00 1021.70 - 1036.00 0.9761 times
Fri 08 May 2026 1037.00 (0%) 1031.00 1024.00 - 1037.00 0.275 times
Wed 29 April 2026 1037.00 (-0.1%) 1037.00 1037.00 - 1037.00 0.006 times
Wed 22 April 2026 1038.00 (-7.24%) 1030.00 1015.00 - 1039.00 0.408 times
Fri 17 April 2026 1119.00 (9.28%) 1024.00 1024.00 - 1119.00 0.0635 times
Wed 08 April 2026 1024.00 (2.97%) 1020.00 1020.00 - 1024.00 1.4506 times

 weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 940849 are 1040 and 1104

Monthly Target 1991
Monthly Target 21025
Monthly Target 31055
Monthly Target 41089
Monthly Target 51119

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Tue 23 June 2026 1059.00 (2.82%) 1030.00 1021.00 - 1085.00 0.8611 times
Wed 27 May 2026 1030.00 (-0.68%) 1031.00 1021.70 - 1037.00 0.1506 times
Wed 29 April 2026 1037.00 (2.47%) 1020.00 994.50 - 1119.00 0.261 times
Fri 27 March 2026 1012.01 (1.07%) 1002.00 1000.00 - 1030.00 0.5882 times
Mon 23 February 2026 1001.32 (-0.56%) 980.19 980.19 - 1029.00 0.2578 times
Thu 29 January 2026 1007.00 (0%) 1000.99 997.00 - 1007.00 3.8813 times
Thu 25 June 2026 (0%) - 0 times

 monthly chart Ael8

Yearly price and charts Ael8

Strong yearly Stock price targets for Ael8 940849 are 1019.6 and 1158.41

Yearly Target 1913.92
Yearly Target 2986.46
Yearly Target 31052.73
Yearly Target 41125.27
Yearly Target 51191.54

Yearly price and volumes Ael 8

Date Closing Open Range Volume
Tue 23 June 2026 1059.00 (0%) 1000.99 980.19 - 1119.00 1 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Ael8

Tomorrow's movement Prediction of Ael 8 940849 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1039.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ael 8 940849 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ael 8 940849 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ael 8 940849 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1044

Munafa value: 100 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1040 and price is deviating by 22 points

Upper Bollinger band is at 1084 and lower is at 997, while middle bands are at 1019 and 1062

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ael8 (940849) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ael8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ael8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ael8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ael8 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ael8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1041.04 and Ael8 940849 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ael8 940849 stock. Volume based technical analysis of Ael8 940849 stock is negative.

Ael8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 8 940849

DMA (daily moving average) of Ael 8 940849

DMA period DMA value
5 day DMA 1041
12 day DMA 1037.94
20 day DMA 1039.82
35 day DMA 1028.88
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 940849

EMA period EMA current EMA prev EMA prev2
5 day EMA1043.931036.41037.1
12 day EMA1039.651036.131036.33
20 day EMA1035.951033.531033.37
35 day EMA1028.391026.591026.09
50 day EMA000

SMA (simple moving average) of Ael 8 940849

SMA period SMA current SMA prev SMA prev2
5 day SMA104110431042.44
12 day SMA1037.941035.111034.19
20 day SMA1039.821038.071037.52
35 day SMA1028.881027.431027.21
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Ael8 940849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael8 940849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top