Munafa Stock Market Course + Intraday & FNO calls 
Ael8 940849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940849
- 940849 Experts view
- Tomorrow's Movement 940849
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940849 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael8
Strong intraday Stock price targets for Ael8 are 1073 and 1073
| Intraday Target 1 | 1073 |
| Intraday Target 2 | 1073 |
| Intraday Target 3 | 1073 |
| Intraday Target 4 | 1073 |
| Intraday Target 5 | 1073 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1073.00 (0.09%) | 1073.00 | 1073.00 - 1073.00 | 0.003 times | Mon 26 October 2026 | 1072.00 (0.19%) | 1072.00 | 1072.00 - 1072.00 | 0.003 times | Fri 23 October 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.1538 times | Thu 22 October 2026 | 1070.00 (0.47%) | 1064.31 | 1064.31 - 1070.00 | 6.8818 times | Wed 21 October 2026 | 1065.00 (0.05%) | 1068.00 | 1065.00 - 1068.00 | 0.4554 times | Fri 16 October 2026 | 1064.50 (1.28%) | 1064.00 | 1064.00 - 1064.50 | 0.8112 times | Tue 06 October 2026 | 1051.00 (0%) | 1068.31 | 1051.00 - 1068.31 | 0.0211 times | Mon 05 October 2026 | 1051.00 (2.44%) | 1051.00 | 1051.00 - 1051.00 | 0.0603 times | Thu 01 October 2026 | 1026.00 (-3.3%) | 1047.00 | 1026.00 - 1047.00 | 1.5048 times | Fri 25 September 2026 | 1061.00 (-0.5%) | 1061.00 | 1061.00 - 1061.00 | 0.1055 times | Thu 24 September 2026 | 1066.30 (0.5%) | 1066.30 | 1066.30 - 1066.30 | 0.2835 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940849 are 1072.5 and 1073.5
| Weekly Target 1 | 1071.67 |
| Weekly Target 2 | 1072.33 |
| Weekly Target 3 | 1072.6666666667 |
| Weekly Target 4 | 1073.33 |
| Weekly Target 5 | 1073.67 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1073.00 (0.28%) | 1072.00 | 1072.00 - 1073.00 | 0.0036 times | Fri 23 October 2026 | 1070.00 (0.52%) | 1068.00 | 1064.31 - 1070.00 | 4.487 times | Fri 16 October 2026 | 1064.50 (3.75%) | 1051.00 | 1051.00 - 1068.31 | 0.5347 times | Thu 01 October 2026 | 1026.00 (-3.3%) | 1047.00 | 1026.00 - 1047.00 | 0.9014 times | Fri 25 September 2026 | 1061.00 (1.05%) | 1063.00 | 1061.00 - 1066.30 | 0.4733 times | Tue 15 September 2026 | 1050.00 (-0.94%) | 1060.10 | 1050.00 - 1060.10 | 0.1951 times | Fri 11 September 2026 | 1060.00 (1.24%) | 1057.00 | 1057.00 - 1075.00 | 1.4144 times | Fri 14 August 2026 | 1047.00 (-0.29%) | 1045.00 | 1045.00 - 1047.00 | 0.0289 times | Thu 06 August 2026 | 1050.00 (0.96%) | 1045.00 | 1040.00 - 1050.00 | 1.5426 times | Fri 31 July 2026 | 1040.00 (-0.1%) | 1052.00 | 1029.00 - 1052.00 | 0.4191 times | Thu 23 July 2026 | 1041.00 (0.07%) | 1041.00 | 1041.00 - 1041.00 | 0.0126 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940849 are 1049.5 and 1096.5
| Monthly Target 1 | 1010.33 |
| Monthly Target 2 | 1041.67 |
| Monthly Target 3 | 1057.3333333333 |
| Monthly Target 4 | 1088.67 |
| Monthly Target 5 | 1104.33 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1073.00 (1.13%) | 1047.00 | 1026.00 - 1073.00 | 1.2139 times | Fri 25 September 2026 | 1061.00 (-1.3%) | 1063.00 | 1050.00 - 1067.00 | 0.2531 times | Mon 24 August 2026 | 1075.00 (3.37%) | 1045.00 | 1040.00 - 1075.00 | 0.4954 times | Fri 31 July 2026 | 1040.00 (0.51%) | 1036.00 | 1025.20 - 1052.00 | 0.9164 times | Thu 25 June 2026 | 1034.76 (0.46%) | 1030.00 | 1021.00 - 1085.00 | 1.1995 times | Wed 27 May 2026 | 1030.00 (-0.68%) | 1031.00 | 1021.70 - 1037.00 | 0.1735 times | Wed 29 April 2026 | 1037.00 (2.47%) | 1020.00 | 994.50 - 1119.00 | 0.3008 times | Fri 27 March 2026 | 1012.01 (1.07%) | 1002.00 | 1000.00 - 1030.00 | 0.6778 times | Mon 23 February 2026 | 1001.32 (-0.56%) | 980.19 | 980.19 - 1029.00 | 0.2971 times | Thu 29 January 2026 | 1007.00 (0%) | 1000.99 | 997.00 - 1007.00 | 4.4726 times | Thu 29 October 2026 | (0%) | - | 0 times |
Yearly price and charts Ael8
Strong yearly Stock price targets for Ael8 940849 are 1026.6 and 1165.41
| Yearly Target 1 | 918.59 |
| Yearly Target 2 | 995.79 |
| Yearly Target 3 | 1057.3966666667 |
| Yearly Target 4 | 1134.6 |
| Yearly Target 5 | 1196.21 |
Yearly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1073.00 (0%) | 1000.99 | 980.19 - 1119.00 | 1 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Tomorrow's movement Prediction of Ael 8 940849 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1063.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ael 8 940849 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ael 8 940849 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1072.85
Tomorrow's movement Prediction of Ael 8 940849 is strongly bullish. It has broken a strong resistance of 1044 and is expected to move up further.
Munafa value: 80 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1060 and price is deviating by 12 points
Upper Bollinger band is at 1084 and lower is at 1036, while middle bands are at 1048 and 1072
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ael8 (940849) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ael8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ael8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ael8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ael8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ael8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1062.46 and Ael8 940849 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ael8 940849 stock. Volume based technical analysis of Ael8 940849 stock is negative.
Ael8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 8 940849
DMA (daily moving average) of Ael 8 940849
| DMA period | DMA value |
| 5 day DMA | 1070 |
| 12 day DMA | 1060.9 |
| 20 day DMA | 1059.39 |
| 35 day DMA | 1051.23 |
| 50 day DMA | 1045.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.14 | 1067.21 | 1064.82 |
| 12 day EMA | 1063.33 | 1061.57 | 1059.67 |
| 20 day EMA | 1059.19 | 1057.74 | 1056.24 |
| 35 day EMA | 1053.99 | 1052.87 | 1051.74 |
| 50 day EMA | 1048.82 | 1047.83 | 1046.84 |
SMA (simple moving average) of Ael 8 940849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070 | 1068.3 | 1064.1 |
| 12 day SMA | 1060.9 | 1058.98 | 1057.98 |
| 20 day SMA | 1059.39 | 1057.99 | 1056.39 |
| 35 day SMA | 1051.23 | 1050.14 | 1048.94 |
| 50 day SMA | 1045.99 | 1045.27 | 1044.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ael8 940849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
