ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940849 Historical charts - AEL-8.75%-12-1-29-NCD

Historical charts for Stock 940849 - Share AEL-8.75%-12-1-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1048.4
  • 12Day Average: 1027.43
  • 20Day Average: 1022.19

940849 Indicators & signals

Recent prices of 940849 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 1037.00 1037.00 to 1037.00 -0.1% 0.01 times
22 Wed Apr 2026 1038.00 1015.00 to 1039.00 -7.24% 0.93 times
17 Fri Apr 2026 1119.00 1119.00 to 1119.00 9.28% 0.14 times
15 Wed Apr 2026 1024.00 1024.00 to 1024.00 0% 0.01 times
08 Wed Apr 2026 1024.00 1023.00 to 1024.00 0.39% 1.28 times
07 Tue Apr 2026 1020.00 1020.00 to 1020.00 0% 1.69 times
06 Mon Apr 2026 1020.00 1020.00 to 1020.00 2.56% 0.35 times
02 Thu Apr 2026 994.50 994.50 to 1025.00 -1.73% 1.21 times
27 Fri Mar 2026 1012.01 1000.00 to 1020.00 0.34% 4.19 times
19 Thu Mar 2026 1008.60 1008.00 to 1009.00 0.65% 0.17 times
17 Tue Mar 2026 1002.05 1002.05 to 1009.00 -2.71% 0.04 times
12 Thu Mar 2026 1030.00 1030.00 to 1030.00 2.79% 0.21 times

Technical analysis forecast of 940849 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940849 940849 at this time. Stock is rising and might rise more.

It appears as if 940849 940849 gave a large move recently.

Stock of 940849 (940849) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940849 is bullish for shortterm, and stock might move up till 1050.5 or till 1080.8. Use a stoploss of 1025.29 and if this stock hits its stoploss, then it can fall down till 1000.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940849 Historical charts - Share AEL-8.75%-12-1-29-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940849 Historical charts - Share AEL-8.75%-12-1-29-NCD

 

Back to top