ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940849 Historical charts - AEL-8.75%-12-1-29-NCD

Historical charts for Stock 940849 - Share AEL-8.75%-12-1-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1051.06
  • 12Day Average: 1056.53
  • 20Day Average: 1050.92
  • 50Day Average: 1043.28

940849 Indicators & signals

Indicator MACD (12,26,9)

1051.92, 1048.68, 4.98
Indicator MACD is in positive zone

Indicator ADX (14)

7.28, 30.71, 35.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940849 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1051.00 1051.00 to 1068.31 0% 0.04 times
05 Mon Oct 2026 1051.00 1051.00 to 1051.00 2.44% 0.12 times
01 Thu Oct 2026 1026.00 1026.00 to 1047.00 -3.3% 2.98 times
25 Fri Sep 2026 1061.00 1061.00 to 1061.00 -0.5% 0.21 times
24 Thu Sep 2026 1066.30 1066.30 to 1066.30 0.5% 0.56 times
21 Mon Sep 2026 1061.00 1061.00 to 1063.00 1.05% 0.8 times
15 Tue Sep 2026 1050.00 1050.00 to 1060.10 -0.94% 0.65 times
11 Fri Sep 2026 1060.00 1060.00 to 1060.00 -0.66% 0.32 times
09 Wed Sep 2026 1067.00 1067.00 to 1067.00 0.38% 1.2 times
08 Tue Sep 2026 1063.00 1063.00 to 1063.00 -1.12% 0.36 times
24 Mon Aug 2026 1075.00 1057.00 to 1075.00 2.67% 2.81 times
14 Fri Aug 2026 1047.00 1047.00 to 1047.00 0.19% 0.04 times

Technical analysis forecast of 940849 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940849 940849 at this time. Stock is rising and might rise more.

It appears as if 940849 940849 gave a large move recently.

Stock of 940849 (940849) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940849 is bullish for shortterm, and stock might move up till 1062.7 or till 1077.5. Use a stoploss of 1050.38 and if this stock hits its stoploss, then it can fall down till 1038.07

Tomorrow's movement Prediction of 940849 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 940849 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1036.5

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940849 Historical charts - Share AEL-8.75%-12-1-29-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940849 Historical charts - Share AEL-8.75%-12-1-29-NCD

 

Back to top