ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940849 Historical charts - AEL-8.75%-12-1-29-NCD

Historical charts for Stock 940849 - Share AEL-8.75%-12-1-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1010.93
  • 12Day Average: 1013.95

940849 Indicators & signals

Recent prices of 940849 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 1012.01 1000.00 to 1020.00 0.34% 3.71 times
19 Thu Mar 2026 1008.60 1008.00 to 1009.00 0.65% 0.15 times
17 Tue Mar 2026 1002.05 1002.05 to 1009.00 -2.71% 0.04 times
12 Thu Mar 2026 1030.00 1030.00 to 1030.00 2.79% 0.18 times
09 Mon Mar 2026 1002.00 1002.00 to 1002.00 0.07% 7.11 times
23 Mon Feb 2026 1001.32 1001.32 to 1001.32 -2.5% 0.35 times
19 Thu Feb 2026 1027.00 1027.00 to 1027.00 0.1% 0.03 times
16 Mon Feb 2026 1026.00 1026.00 to 1026.00 1.08% 0.01 times
13 Fri Feb 2026 1015.00 1015.00 to 1015.00 0.69% 0.35 times
11 Wed Feb 2026 1008.00 1008.00 to 1008.00 0% 0.04 times
10 Tue Feb 2026 1008.00 1008.00 to 1008.00 -1.89% 1.73 times
09 Mon Feb 2026 1027.38 1026.14 to 1028.00 0.12% 0.12 times

Technical analysis forecast of 940849 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940849 940849 at this time. Stock is rising and might rise more.

It appears as if 940849 940849 gave a large move recently.

Stock of 940849 (940849) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940849 is bullish for shortterm, and stock might move up till 1021.3 or till 1036.1. Use a stoploss of 1009.05 and if this stock hits its stoploss, then it can fall down till 996.77

Videos related to: BSE Stock 940849 Historical charts - Share AEL-8.75%-12-1-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940849 Historical charts - Share AEL-8.75%-12-1-29-NCD

 

Back to top