Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940849 Historical charts - AEL-8.75%-12-1-29-NCD
Historical charts for Stock 940849 - Share AEL-8.75%-12-1-29-NCD trades in BSE
Recent prices of 940849 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Tue Jun 2026 | 1059.00 | 1046.00 to 1060.00 | 2.32% | 0.38 times |
| 19 Fri Jun 2026 | 1035.00 | 1030.00 to 1035.00 | 0.49% | 1.16 times |
| 17 Wed Jun 2026 | 1030.00 | 1030.00 to 1053.00 | 0.39% | 0.19 times |
| 15 Mon Jun 2026 | 1026.00 | 1026.00 to 1053.00 | -2.75% | 0.19 times |
| 10 Wed Jun 2026 | 1055.00 | 1035.00 to 1085.00 | -1.31% | 0.57 times |
| 09 Tue Jun 2026 | 1069.00 | 1050.00 to 1075.00 | 3.57% | 1.75 times |
| 08 Mon Jun 2026 | 1032.18 | 1032.18 to 1060.00 | -0.74% | 3.96 times |
| 03 Wed Jun 2026 | 1039.90 | 1025.00 to 1039.90 | 1.04% | 0.77 times |
| 01 Mon Jun 2026 | 1029.19 | 1021.00 to 1030.00 | -0.08% | 1.22 times |
| 27 Wed May 2026 | 1030.00 | 1025.00 to 1030.00 | 0.49% | 0.11 times |
| 26 Tue May 2026 | 1025.00 | 1025.00 to 1025.00 | 0% | 0.08 times |
| 25 Mon May 2026 | 1025.00 | 1025.00 to 1025.00 | 0% | 0.02 times |
Technical analysis forecast of 940849 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940849 940849 at this time. Stock is rising and might rise more.
It appears as if 940849 940849 gave a large move recently.
Stock of 940849 (940849) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 940849 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940849 stays above 1057.7, but if it comes below 1057.7, then a intra day sell could be more profitable.
If you take a sell trade below 1057.7, then use 1057.7 as stoploss and 1035.95 as target. However if you take a buy trade in 940849, then use 1057.7 as stoploss and 1083.8 as target.
Tomorrow's movement Prediction of 940849 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 940849 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1044
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940849 Historical charts - Share AEL-8.75%-12-1-29-NCD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
