ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940849 Historical charts - AEL-8.75%-12-1-29-NCD

Historical charts for Stock 940849 - Share AEL-8.75%-12-1-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1062.4
  • 12Day Average: 1050.92
  • 20Day Average: 1045.92
  • 50Day Average: 1037.7

940849 Indicators & signals

Indicator MACD (12,26,9)

1053.97, 1046.51, 5.48
Indicator MACD is in positive zone

Indicator ADX (14)

10.48, 34.48, 27.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940849 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1060.00 1060.00 to 1060.00 -0.66% 0.3 times
09 Wed Sep 2026 1067.00 1067.00 to 1067.00 0.38% 1.13 times
08 Tue Sep 2026 1063.00 1063.00 to 1063.00 -1.12% 0.34 times
24 Mon Aug 2026 1075.00 1057.00 to 1075.00 2.67% 2.65 times
14 Fri Aug 2026 1047.00 1047.00 to 1047.00 0.19% 0.03 times
10 Mon Aug 2026 1045.00 1045.00 to 1045.00 -0.48% 0.06 times
06 Thu Aug 2026 1050.00 1050.00 to 1050.00 0.48% 1.73 times
04 Tue Aug 2026 1045.00 1045.00 to 1045.00 0.48% 0.95 times
03 Mon Aug 2026 1040.00 1040.00 to 1045.00 0% 2.15 times
31 Fri Jul 2026 1040.00 1040.00 to 1045.00 -0.95% 0.43 times
30 Thu Jul 2026 1050.00 1050.00 to 1050.00 2.04% 0.54 times
29 Wed Jul 2026 1029.00 1029.00 to 1052.00 -1.15% 0.34 times

Technical analysis forecast of 940849 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940849 940849 at this time. Stock is rising and might rise more.

It appears as if 940849 940849 gave a large move recently.

Stock of 940849 (940849) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940849 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1060.8 as stoploss in an intra day sell trade for a target of 1049.24. However, stock will show a bullish move above 1060.8.

Tomorrow's movement Prediction of 940849 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1048

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940849 Historical charts - Share AEL-8.75%-12-1-29-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940849 Historical charts - Share AEL-8.75%-12-1-29-NCD

 

Back to top