ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940849 Historical charts - AEL-8.75%-12-1-29-NCD

Historical charts for Stock 940849 - Share AEL-8.75%-12-1-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1015.46
  • 12Day Average: 1010.59

940849 Indicators & signals

Recent prices of 940849 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 1001.32 1001.32 to 1001.32 -2.5% 0.18 times
19 Thu Feb 2026 1027.00 1027.00 to 1027.00 0.1% 0.02 times
16 Mon Feb 2026 1026.00 1026.00 to 1026.00 1.08% 0 times
13 Fri Feb 2026 1015.00 1015.00 to 1015.00 0.69% 0.18 times
11 Wed Feb 2026 1008.00 1008.00 to 1008.00 0% 0.02 times
10 Tue Feb 2026 1008.00 1008.00 to 1008.00 -1.89% 0.89 times
09 Mon Feb 2026 1027.38 1026.14 to 1028.00 0.12% 0.06 times
06 Fri Feb 2026 1026.14 1015.00 to 1029.00 4.69% 0.25 times
01 Sun Feb 2026 980.19 980.19 to 980.19 -2.66% 0.91 times
29 Thu Jan 2026 1007.00 1007.00 to 1007.00 0.8% 7.62 times
23 Fri Jan 2026 999.00 998.60 to 1002.20 -0.3% 0.04 times
21 Wed Jan 2026 1002.00 1002.00 to 1003.00 -0.06% 3.9 times

Technical analysis forecast of 940849 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940849 940849 at this time. Stock is rising and might rise more.

It appears as if 940849 940849 gave a large move recently.

Stock of 940849 (940849) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940849 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940849 Historical charts - Share AEL-8.75%-12-1-29-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940849 Historical charts - Share AEL-8.75%-12-1-29-NCD

 

Back to top