ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael8 940849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 940849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael8

Strong intraday Stock price targets for Ael8 are 1020.93 and 1039.83

Intraday Target 11016.32
Intraday Target 21025.54
Intraday Target 31035.22
Intraday Target 41044.44
Intraday Target 51054.12

Daily price and volume Ael 8

Date Closing Open Range Volume
Thu 25 June 2026 1034.76 (-2.29%) 1044.90 1026.00 - 1044.90 1.7273 times
Tue 23 June 2026 1059.00 (2.32%) 1046.00 1046.00 - 1060.00 0.3085 times
Fri 19 June 2026 1035.00 (0.49%) 1030.00 1030.00 - 1035.00 0.9439 times
Wed 17 June 2026 1030.00 (0.39%) 1053.00 1030.00 - 1053.00 0.1542 times
Mon 15 June 2026 1026.00 (-2.75%) 1053.00 1026.00 - 1053.00 0.1542 times
Wed 10 June 2026 1055.00 (-1.31%) 1035.00 1035.00 - 1085.00 0.4627 times
Tue 09 June 2026 1069.00 (3.57%) 1050.00 1050.00 - 1075.00 1.4189 times
Mon 08 June 2026 1032.18 (-0.74%) 1039.90 1032.18 - 1060.00 3.2171 times
Wed 03 June 2026 1039.90 (1.04%) 1025.00 1025.00 - 1039.90 0.6262 times
Mon 01 June 2026 1029.19 (-0.08%) 1030.00 1021.00 - 1030.00 0.987 times
Wed 27 May 2026 1030.00 (0.49%) 1025.00 1025.00 - 1030.00 0.0925 times

 Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 940849 are 1013.38 and 1047.38

Weekly Target 11006.25
Weekly Target 21020.51
Weekly Target 31040.2533333333
Weekly Target 41054.51
Weekly Target 51074.25

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Thu 25 June 2026 1034.76 (-0.02%) 1046.00 1026.00 - 1060.00 1.7059 times
Fri 19 June 2026 1035.00 (-1.9%) 1053.00 1026.00 - 1053.00 1.0494 times
Wed 10 June 2026 1055.00 (1.45%) 1039.90 1032.18 - 1085.00 4.2724 times
Wed 03 June 2026 1039.90 (0.96%) 1030.00 1021.00 - 1039.90 1.3518 times
Wed 27 May 2026 1030.00 (0.49%) 1025.00 1025.00 - 1030.00 0.1422 times
Wed 20 May 2026 1025.00 (-1.16%) 1036.00 1021.70 - 1036.00 0.8348 times
Fri 08 May 2026 1037.00 (0%) 1031.00 1024.00 - 1037.00 0.2352 times
Wed 29 April 2026 1037.00 (-0.1%) 1037.00 1037.00 - 1037.00 0.0052 times
Wed 22 April 2026 1038.00 (-7.24%) 1030.00 1015.00 - 1039.00 0.3489 times
Fri 17 April 2026 1119.00 (9.28%) 1024.00 1024.00 - 1119.00 0.0543 times
Wed 08 April 2026 1024.00 (2.97%) 1020.00 1020.00 - 1024.00 1.2406 times

 weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 940849 are 1027.88 and 1091.88

Monthly Target 1982.92
Monthly Target 21008.84
Monthly Target 31046.92
Monthly Target 41072.84
Monthly Target 51110.92

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Thu 25 June 2026 1034.76 (0.46%) 1030.00 1021.00 - 1085.00 1.0106 times
Wed 27 May 2026 1030.00 (-0.68%) 1031.00 1021.70 - 1037.00 0.1462 times
Wed 29 April 2026 1037.00 (2.47%) 1020.00 994.50 - 1119.00 0.2534 times
Fri 27 March 2026 1012.01 (1.07%) 1002.00 1000.00 - 1030.00 0.5711 times
Mon 23 February 2026 1001.32 (-0.56%) 980.19 980.19 - 1029.00 0.2503 times
Thu 29 January 2026 1007.00 (0%) 1000.99 997.00 - 1007.00 3.7684 times
Fri 26 June 2026 (0%) - 0 times

 monthly chart Ael8

Yearly price and charts Ael8

Strong yearly Stock price targets for Ael8 940849 are 1007.48 and 1146.29

Yearly Target 1905.84
Yearly Target 2970.3
Yearly Target 31044.65
Yearly Target 41109.11
Yearly Target 51183.46

Yearly price and volumes Ael 8

Date Closing Open Range Volume
Thu 25 June 2026 1034.76 (0%) 1000.99 980.19 - 1119.00 1 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Ael8

Tomorrow's movement Prediction of Ael 8 940849 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1038.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ael 8 940849 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ael 8 940849 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ael 8 940849 looks bearish. It has broken an important support level of 1052 with high volumes

Tomorrow's movement Prediction of Ael 8 940849 looks bearish. It has broken an important moving average level of 1035.84 with high volumes

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1036 and price is deviating by 12 points

Upper Bollinger band is at 1060 and lower is at 1012, while middle bands are at 1024 and 1048

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ael8 (940849) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ael8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ael8 in short term but the sell signal is initial and weak.

Ael8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ael8 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ael8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1040.06 and Ael8 940849 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ael8 940849 stock. Volume based technical analysis of Ael8 940849 stock is negative.

Ael8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 8 940849

DMA (daily moving average) of Ael 8 940849

DMA period DMA value
5 day DMA 1036.95
12 day DMA 1038.75
20 day DMA 1035.61
35 day DMA 1029.65
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 940849

EMA period EMA current EMA prev EMA prev2
5 day EMA1040.871043.931036.4
12 day EMA1038.91039.651036.13
20 day EMA1035.841035.951033.53
35 day EMA1028.741028.391026.59
50 day EMA000

SMA (simple moving average) of Ael 8 940849

SMA period SMA current SMA prev SMA prev2
5 day SMA1036.9510411043
12 day SMA1038.751037.941035.11
20 day SMA1035.611039.821038.07
35 day SMA1029.651028.881027.43
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Ael8 940849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael8 940849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top