ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael8 940849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 940849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael8

Strong intraday Stock price targets for Ael8 are 1042.35 and 1059.66

Intraday Target 11039.46
Intraday Target 21045.23
Intraday Target 31056.77
Intraday Target 41062.54
Intraday Target 51074.08

Daily price and volume Ael 8

Date Closing Open Range Volume
Tue 06 October 2026 1051.00 (0%) 1068.31 1051.00 - 1068.31 0.0579 times
Mon 05 October 2026 1051.00 (2.44%) 1051.00 1051.00 - 1051.00 0.1653 times
Thu 01 October 2026 1026.00 (-3.3%) 1047.00 1026.00 - 1047.00 4.124 times
Fri 25 September 2026 1061.00 (-0.5%) 1061.00 1061.00 - 1061.00 0.2893 times
Thu 24 September 2026 1066.30 (0.5%) 1066.30 1066.30 - 1066.30 0.7769 times
Mon 21 September 2026 1061.00 (1.05%) 1063.00 1061.00 - 1063.00 1.0992 times
Tue 15 September 2026 1050.00 (-0.94%) 1060.10 1050.00 - 1060.10 0.8926 times
Fri 11 September 2026 1060.00 (-0.66%) 1060.00 1060.00 - 1060.00 0.4463 times
Wed 09 September 2026 1067.00 (0.38%) 1067.00 1067.00 - 1067.00 1.6529 times
Tue 08 September 2026 1063.00 (-1.12%) 1063.00 1063.00 - 1063.00 0.4959 times
Mon 24 August 2026 1075.00 (2.67%) 1057.00 1057.00 - 1075.00 3.876 times

 Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 940849 are 1042.35 and 1059.66

Weekly Target 11039.46
Weekly Target 21045.23
Weekly Target 31056.77
Weekly Target 41062.54
Weekly Target 51074.08

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Tue 06 October 2026 1051.00 (2.44%) 1051.00 1051.00 - 1068.31 0.0706 times
Thu 01 October 2026 1026.00 (-3.3%) 1047.00 1026.00 - 1047.00 1.3056 times
Fri 25 September 2026 1061.00 (1.05%) 1063.00 1061.00 - 1066.30 0.6855 times
Tue 15 September 2026 1050.00 (-0.94%) 1060.10 1050.00 - 1060.10 0.2826 times
Fri 11 September 2026 1060.00 (1.24%) 1057.00 1057.00 - 1075.00 2.0487 times
Fri 14 August 2026 1047.00 (-0.29%) 1045.00 1045.00 - 1047.00 0.0419 times
Thu 06 August 2026 1050.00 (0.96%) 1045.00 1040.00 - 1050.00 2.2344 times
Fri 31 July 2026 1040.00 (-0.1%) 1052.00 1029.00 - 1052.00 0.607 times
Thu 23 July 2026 1041.00 (0.07%) 1041.00 1041.00 - 1041.00 0.0183 times
Thu 16 July 2026 1040.25 (0.36%) 1039.00 1025.20 - 1040.25 2.7054 times
Fri 03 July 2026 1036.47 (0.17%) 1036.00 1034.70 - 1036.47 3.1502 times

 weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 940849 are 1038.5 and 1080.81

Monthly Target 11006.13
Monthly Target 21028.56
Monthly Target 31048.4366666667
Monthly Target 41070.87
Monthly Target 51090.75

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Tue 06 October 2026 1051.00 (-0.94%) 1047.00 1026.00 - 1068.31 0.2167 times
Fri 25 September 2026 1061.00 (-1.3%) 1063.00 1050.00 - 1067.00 0.2818 times
Mon 24 August 2026 1075.00 (3.37%) 1045.00 1040.00 - 1075.00 0.5516 times
Fri 31 July 2026 1040.00 (0.51%) 1036.00 1025.20 - 1052.00 1.0204 times
Thu 25 June 2026 1034.76 (0.46%) 1030.00 1021.00 - 1085.00 1.3356 times
Wed 27 May 2026 1030.00 (-0.68%) 1031.00 1021.70 - 1037.00 0.1932 times
Wed 29 April 2026 1037.00 (2.47%) 1020.00 994.50 - 1119.00 0.3349 times
Fri 27 March 2026 1012.01 (1.07%) 1002.00 1000.00 - 1030.00 0.7547 times
Mon 23 February 2026 1001.32 (-0.56%) 980.19 980.19 - 1029.00 0.3308 times
Thu 29 January 2026 1007.00 (0%) 1000.99 997.00 - 1007.00 4.9802 times
Tue 06 October 2026 (0%) - 0 times

 monthly chart Ael8

Yearly price and charts Ael8

Strong yearly Stock price targets for Ael8 940849 are 1015.6 and 1154.41

Yearly Target 1911.25
Yearly Target 2981.13
Yearly Target 31050.0633333333
Yearly Target 41119.94
Yearly Target 51188.87

Yearly price and volumes Ael 8

Date Closing Open Range Volume
Tue 06 October 2026 1051.00 (0%) 1000.99 980.19 - 1119.00 1 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Ael8

Tomorrow's movement Prediction of Ael 8 940849 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1051.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ael 8 940849 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ael 8 940849 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ael 8 940849 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1036.5

Munafa value: 50 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1051 and price is deviating by 13 points

Upper Bollinger band is at 1076 and lower is at 1027, while middle bands are at 1039 and 1064

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ael8 (940849) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ael8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ael8 in short term but the sell signal is initial and weak.

Ael8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ael8 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ael8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1046.82 and Ael8 940849 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ael8 940849 stock. Volume based technical analysis of Ael8 940849 stock is negative.

Ael8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 8 940849

DMA (daily moving average) of Ael 8 940849

DMA period DMA value
5 day DMA 1051.06
12 day DMA 1056.53
20 day DMA 1050.92
35 day DMA 1046.45
50 day DMA 1043.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 940849

EMA period EMA current EMA prev EMA prev2
5 day EMA1050.271049.91049.35
12 day EMA1051.911052.081052.28
20 day EMA1050.431050.371050.3
35 day EMA1046.41046.131045.84
50 day EMA1041.361040.971040.56

SMA (simple moving average) of Ael 8 940849

SMA period SMA current SMA prev SMA prev2
5 day SMA1051.061053.061052.86
12 day SMA1056.531056.031055.94
20 day SMA1050.921050.421049.88
35 day SMA1046.451046.131045.51
50 day SMA1043.281042.661042.04
100 day SMA
150 day SMA
200 day SMA

Videos related to: Ael8 940849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael8 940849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top