Munafa Stock Market Course + Intraday & FNO calls 
Ael8 940849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940849
- 940849 Experts view
- Tomorrow's Movement 940849
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940849 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael8
Strong intraday Stock price targets for Ael8 are 979.25 and 1009.75
| Intraday Target 1 | 974.17 |
| Intraday Target 2 | 984.33 |
| Intraday Target 3 | 1004.6666666667 |
| Intraday Target 4 | 1014.83 |
| Intraday Target 5 | 1035.17 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 994.50 (-1.73%) | 1020.00 | 994.50 - 1025.00 | 0.822 times | Fri 27 March 2026 | 1012.01 (0.34%) | 1005.00 | 1000.00 - 1020.00 | 2.8511 times | Thu 19 March 2026 | 1008.60 (0.65%) | 1009.00 | 1008.00 - 1009.00 | 0.1174 times | Tue 17 March 2026 | 1002.05 (-2.71%) | 1009.00 | 1002.05 - 1009.00 | 0.0282 times | Thu 12 March 2026 | 1030.00 (2.79%) | 1030.00 | 1030.00 - 1030.00 | 0.1409 times | Mon 09 March 2026 | 1002.00 (0.07%) | 1002.00 | 1002.00 - 1002.00 | 5.4674 times | Mon 23 February 2026 | 1001.32 (-2.5%) | 1001.32 | 1001.32 - 1001.32 | 0.2724 times | Thu 19 February 2026 | 1027.00 (0.1%) | 1027.00 | 1027.00 - 1027.00 | 0.0235 times | Mon 16 February 2026 | 1026.00 (1.08%) | 1026.00 | 1026.00 - 1026.00 | 0.0047 times | Fri 13 February 2026 | 1015.00 (0.69%) | 1015.00 | 1015.00 - 1015.00 | 0.2724 times | Wed 11 February 2026 | 1008.00 (0%) | 1008.00 | 1008.00 - 1008.00 | 0.0282 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940849 are 979.25 and 1009.75
| Weekly Target 1 | 974.17 |
| Weekly Target 2 | 984.33 |
| Weekly Target 3 | 1004.6666666667 |
| Weekly Target 4 | 1014.83 |
| Weekly Target 5 | 1035.17 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 994.50 (-1.73%) | 1020.00 | 994.50 - 1025.00 | 0.1575 times | Fri 27 March 2026 | 1012.01 (-1.75%) | 1009.00 | 1000.00 - 1020.00 | 0.5743 times | Thu 12 March 2026 | 1030.00 (2.86%) | 1002.00 | 1002.00 - 1030.00 | 1.0747 times | Mon 23 February 2026 | 1001.32 (-2.5%) | 1001.32 | 1001.32 - 1001.32 | 0.0522 times | Thu 19 February 2026 | 1027.00 (1.18%) | 1026.00 | 1026.00 - 1027.00 | 0.0054 times | Fri 13 February 2026 | 1015.00 (-1.09%) | 1026.14 | 1008.00 - 1028.00 | 0.3312 times | Fri 06 February 2026 | 1026.14 (1.9%) | 980.19 | 980.19 - 1029.00 | 0.3339 times | Thu 29 January 2026 | 1007.00 (0.8%) | 1007.00 | 1007.00 - 1007.00 | 2.1899 times | Fri 23 January 2026 | 999.00 (0%) | 1001.99 | 998.60 - 1003.00 | 4.2808 times | Sat 04 April 2026 | (0%) | - | 0 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940849 are 979.25 and 1009.75
| Monthly Target 1 | 974.17 |
| Monthly Target 2 | 984.33 |
| Monthly Target 3 | 1004.6666666667 |
| Monthly Target 4 | 1014.83 |
| Monthly Target 5 | 1035.17 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 994.50 (-1.73%) | 1020.00 | 994.50 - 1025.00 | 0.047 times | Fri 27 March 2026 | 1012.01 (1.07%) | 1002.00 | 1000.00 - 1030.00 | 0.4918 times | Mon 23 February 2026 | 1001.32 (-0.56%) | 980.19 | 980.19 - 1029.00 | 0.2156 times | Thu 29 January 2026 | 1007.00 (0%) | 1000.99 | 997.00 - 1007.00 | 3.2456 times | Sat 04 April 2026 | (0%) | - | 0 times |
Yearly price and charts Ael8
Strong yearly Stock price targets for Ael8 940849 are 962.44 and 1012.25
| Yearly Target 1 | 951.75 |
| Yearly Target 2 | 973.13 |
| Yearly Target 3 | 1001.5633333333 |
| Yearly Target 4 | 1022.94 |
| Yearly Target 5 | 1051.37 |
Yearly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 994.50 (0%) | 1000.99 | 980.19 - 1030.00 | 1 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Tomorrow's movement Prediction of Ael 8 940849 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1008.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ael 8 940849 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ael 8 940849 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1006.01
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1010 and price is deviating by 13 points
Upper Bollinger band is at 1035 and lower is at 984, while middle bands are at 997 and 1022
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ael8 (940849) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ael8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ael8 in short term and the buy signal is strong.
Ael8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ael8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ael8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.12 and Ael8 940849 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ael8 940849 stock. Volume based technical analysis of Ael8 940849 stock is negative.
Ael8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 8 940849
DMA (daily moving average) of Ael 8 940849
| DMA period | DMA value |
| 5 day DMA | 1009.43 |
| 12 day DMA | 1011.21 |
| 20 day DMA | 1009.04 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.59 | 1011.13 | 1010.69 |
| 12 day EMA | 1008.27 | 1010.77 | 1010.54 |
| 20 day EMA | 1007.66 | 1009.05 | 1008.74 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 8 940849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.43 | 1010.93 | 1008.79 |
| 12 day SMA | 1011.21 | 1013.95 | 1015.12 |
| 20 day SMA | 1009.04 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ael8 940849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
