Ael8 940849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940849
- 940849 Experts view
- Tomorrow's Movement 940849
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940849 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael8
Strong intraday Stock price targets for Ael8 are 1020.93 and 1039.83
| Intraday Target 1 | 1016.32 |
| Intraday Target 2 | 1025.54 |
| Intraday Target 3 | 1035.22 |
| Intraday Target 4 | 1044.44 |
| Intraday Target 5 | 1054.12 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1034.76 (-2.29%) | 1044.90 | 1026.00 - 1044.90 | 1.7273 times | Tue 23 June 2026 | 1059.00 (2.32%) | 1046.00 | 1046.00 - 1060.00 | 0.3085 times | Fri 19 June 2026 | 1035.00 (0.49%) | 1030.00 | 1030.00 - 1035.00 | 0.9439 times | Wed 17 June 2026 | 1030.00 (0.39%) | 1053.00 | 1030.00 - 1053.00 | 0.1542 times | Mon 15 June 2026 | 1026.00 (-2.75%) | 1053.00 | 1026.00 - 1053.00 | 0.1542 times | Wed 10 June 2026 | 1055.00 (-1.31%) | 1035.00 | 1035.00 - 1085.00 | 0.4627 times | Tue 09 June 2026 | 1069.00 (3.57%) | 1050.00 | 1050.00 - 1075.00 | 1.4189 times | Mon 08 June 2026 | 1032.18 (-0.74%) | 1039.90 | 1032.18 - 1060.00 | 3.2171 times | Wed 03 June 2026 | 1039.90 (1.04%) | 1025.00 | 1025.00 - 1039.90 | 0.6262 times | Mon 01 June 2026 | 1029.19 (-0.08%) | 1030.00 | 1021.00 - 1030.00 | 0.987 times | Wed 27 May 2026 | 1030.00 (0.49%) | 1025.00 | 1025.00 - 1030.00 | 0.0925 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940849 are 1013.38 and 1047.38
| Weekly Target 1 | 1006.25 |
| Weekly Target 2 | 1020.51 |
| Weekly Target 3 | 1040.2533333333 |
| Weekly Target 4 | 1054.51 |
| Weekly Target 5 | 1074.25 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1034.76 (-0.02%) | 1046.00 | 1026.00 - 1060.00 | 1.7059 times | Fri 19 June 2026 | 1035.00 (-1.9%) | 1053.00 | 1026.00 - 1053.00 | 1.0494 times | Wed 10 June 2026 | 1055.00 (1.45%) | 1039.90 | 1032.18 - 1085.00 | 4.2724 times | Wed 03 June 2026 | 1039.90 (0.96%) | 1030.00 | 1021.00 - 1039.90 | 1.3518 times | Wed 27 May 2026 | 1030.00 (0.49%) | 1025.00 | 1025.00 - 1030.00 | 0.1422 times | Wed 20 May 2026 | 1025.00 (-1.16%) | 1036.00 | 1021.70 - 1036.00 | 0.8348 times | Fri 08 May 2026 | 1037.00 (0%) | 1031.00 | 1024.00 - 1037.00 | 0.2352 times | Wed 29 April 2026 | 1037.00 (-0.1%) | 1037.00 | 1037.00 - 1037.00 | 0.0052 times | Wed 22 April 2026 | 1038.00 (-7.24%) | 1030.00 | 1015.00 - 1039.00 | 0.3489 times | Fri 17 April 2026 | 1119.00 (9.28%) | 1024.00 | 1024.00 - 1119.00 | 0.0543 times | Wed 08 April 2026 | 1024.00 (2.97%) | 1020.00 | 1020.00 - 1024.00 | 1.2406 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940849 are 1027.88 and 1091.88
| Monthly Target 1 | 982.92 |
| Monthly Target 2 | 1008.84 |
| Monthly Target 3 | 1046.92 |
| Monthly Target 4 | 1072.84 |
| Monthly Target 5 | 1110.92 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1034.76 (0.46%) | 1030.00 | 1021.00 - 1085.00 | 1.0106 times | Wed 27 May 2026 | 1030.00 (-0.68%) | 1031.00 | 1021.70 - 1037.00 | 0.1462 times | Wed 29 April 2026 | 1037.00 (2.47%) | 1020.00 | 994.50 - 1119.00 | 0.2534 times | Fri 27 March 2026 | 1012.01 (1.07%) | 1002.00 | 1000.00 - 1030.00 | 0.5711 times | Mon 23 February 2026 | 1001.32 (-0.56%) | 980.19 | 980.19 - 1029.00 | 0.2503 times | Thu 29 January 2026 | 1007.00 (0%) | 1000.99 | 997.00 - 1007.00 | 3.7684 times | Fri 26 June 2026 | (0%) | - | 0 times |
Yearly price and charts Ael8
Strong yearly Stock price targets for Ael8 940849 are 1007.48 and 1146.29
| Yearly Target 1 | 905.84 |
| Yearly Target 2 | 970.3 |
| Yearly Target 3 | 1044.65 |
| Yearly Target 4 | 1109.11 |
| Yearly Target 5 | 1183.46 |
Yearly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1034.76 (0%) | 1000.99 | 980.19 - 1119.00 | 1 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Tomorrow's movement Prediction of Ael 8 940849 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1038.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ael 8 940849 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ael 8 940849 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ael 8 940849 looks bearish. It has broken an important support level of 1052 with high volumes
Tomorrow's movement Prediction of Ael 8 940849 looks bearish. It has broken an important moving average level of 1035.84 with high volumes
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1036 and price is deviating by 12 points
Upper Bollinger band is at 1060 and lower is at 1012, while middle bands are at 1024 and 1048
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ael8 (940849) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ael8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ael8 in short term but the sell signal is initial and weak.
Ael8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ael8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ael8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1040.06 and Ael8 940849 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ael8 940849 stock. Volume based technical analysis of Ael8 940849 stock is negative.
Ael8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 8 940849
DMA (daily moving average) of Ael 8 940849
| DMA period | DMA value |
| 5 day DMA | 1036.95 |
| 12 day DMA | 1038.75 |
| 20 day DMA | 1035.61 |
| 35 day DMA | 1029.65 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.87 | 1043.93 | 1036.4 |
| 12 day EMA | 1038.9 | 1039.65 | 1036.13 |
| 20 day EMA | 1035.84 | 1035.95 | 1033.53 |
| 35 day EMA | 1028.74 | 1028.39 | 1026.59 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 8 940849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.95 | 1041 | 1043 |
| 12 day SMA | 1038.75 | 1037.94 | 1035.11 |
| 20 day SMA | 1035.61 | 1039.82 | 1038.07 |
| 35 day SMA | 1029.65 | 1028.88 | 1027.43 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


